點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

華宏 (8240)

取得全部資料
隔日沖勝率 具備隔日慣性
53.1% (17/32 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
214 pts
5日大漲率 31.3%
10日大漲率 37.5%
20日大漲率 46.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-03
0
10
-10
61.90
2026-06-01
0
20
-20
63.80
2026-05-18
0
30
-30
63.20
2026-05-13
0
57
-57
67.40
2026-04-30
0
40
-40
66.50
2026-04-24
66
6
60
68.00
2026-04-14
3
37
-34
62.60
2026-02-24
0
15
-15
41.35
2026-02-02
0
5
-5
40.75
2026-01-23
0
269
-269
41.05
2026-01-20
0
50
-50
43.10
2026-01-19
0
70
-70
43.25
2026-01-14
0
718
-718
46.20
2026-01-05
3
18
-15
38.70
2026-01-02
0
10
-10
37.35
2025-12-26
0
7
-7
33.60
2025-12-22
8
0
8
34.10
2025-12-17
16
1
15
33.75
2025-12-10
6
0
6
33.20
2025-12-09
4
7
-3
32.80
2025-12-08
0
26
-26
32.80
2025-12-04
5
0
5
33.80
2025-12-02
4
0
4
33.45
2025-11-25
4
0
4
32.80
2025-11-19
2
0
2
31.20
2025-10-31
1
0
1
33.65
2025-10-23
0
2
-2
34.70
2025-10-22
0
5
-5
35.10
2025-10-14
1
35
-34
34.70
2025-09-24
0
15
-15
38.85
2025-09-18
0
10
-10
38.70
2025-09-17
0
20
-20
38.95
2025-09-16
1
5
-4
38.80
2025-09-12
0
7
-7
39.85
2025-09-11
1
59
-58
39.20
2025-09-08
0
35
-35
41.70
2025-08-27
1
20
-19
42.45
2025-08-25
0
22
-22
40.50
2025-08-21
1
19
-18
38.90
2025-08-18
58
35
23
41.00
2025-08-08
10
0
10
35.60
2025-08-05
1
13
-12
38.05
2025-07-29
22
0
22
33.45
2025-07-28
9
0
9
31.20
2025-07-25
10
0
10
30.95
2025-07-24
5
0
5
30.90
2025-07-22
2
0
2
30.05
2025-07-21
2
0
2
30.55
2025-07-17
18
0
18
31.30
2025-07-14
0
2
-2
30.05
2025-07-11
11
0
11
30.40
2025-06-13
3
0
3
31.90
2025-06-10
10
0
10
32.85
2025-05-20
0
1
-1
33.90
2025-02-11
94
0
94
44.45
2024-07-10
0
1
-1
35.10
2024-06-28
9
0
9
35.20
2024-06-24
0
3
-3
37.30
2024-06-21
0
1
-1
37.20
合計 391 1706 -1315