| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
5
|
-5
|
6.10
|
|
2026-10-21
|
5
|
0
|
5
|
6.09
|
|
2026-10-20
|
0
|
7
|
-7
|
6.10
|
|
2026-10-16
|
6
|
2
|
4
|
6.15
|
|
2026-10-07
|
5
|
31
|
-26
|
6.15
|
|
2026-10-06
|
13
|
0
|
13
|
6.08
|
|
2026-10-02
|
9
|
0
|
9
|
6.20
|
|
2026-09-30
|
14
|
3
|
11
|
6.26
|
|
2026-09-29
|
4
|
6
|
-2
|
6.24
|
|
2026-09-23
|
3
|
6
|
-3
|
6.28
|
|
2026-09-21
|
5
|
0
|
5
|
6.34
|
|
2026-09-17
|
0
|
16
|
-16
|
6.38
|
|
2026-09-10
|
11
|
0
|
11
|
6.51
|
|
2026-09-07
|
3
|
0
|
3
|
6.59
|
|
2026-08-26
|
1
|
5
|
-4
|
6.70
|
|
2026-08-25
|
5
|
0
|
5
|
6.65
|
|
2026-08-24
|
2
|
0
|
2
|
6.77
|
|
2026-08-20
|
1
|
13
|
-12
|
6.62
|
|
2026-08-17
|
5
|
0
|
5
|
6.58
|
|
2026-08-14
|
5
|
0
|
5
|
6.64
|
|
2026-08-13
|
0
|
9
|
-9
|
6.69
|
|
2026-08-07
|
0
|
12
|
-12
|
6.64
|
|
2026-08-05
|
8
|
0
|
8
|
6.62
|
|
2026-08-04
|
10
|
0
|
10
|
6.73
|
|
2026-07-22
|
5
|
16
|
-11
|
6.97
|
|
2026-07-16
|
14
|
0
|
14
|
7.06
|
|
2026-07-15
|
0
|
39
|
-39
|
7.26
|
|
2026-07-08
|
33
|
0
|
33
|
7.31
|
|
2026-06-25
|
7
|
0
|
7
|
7.00
|
|
2026-06-18
|
18
|
7
|
11
|
7.20
|
|
2026-06-17
|
6
|
0
|
6
|
7.26
|
|
2026-06-10
|
2
|
14
|
-12
|
7.05
|
|
2026-05-21
|
7
|
0
|
7
|
6.98
|
|
2026-05-18
|
2
|
0
|
2
|
6.98
|
|
2026-05-11
|
8
|
0
|
8
|
7.19
|
|
2026-04-16
|
4
|
0
|
4
|
6.96
|
|
2026-04-15
|
2
|
11
|
-9
|
7.01
|
|
2026-04-14
|
5
|
0
|
5
|
7.02
|
|
2026-04-10
|
0
|
21
|
-21
|
7.00
|
|
2026-04-08
|
32
|
0
|
32
|
7.06
|
|
2026-03-30
|
3
|
1
|
2
|
7.18
|
|
2026-03-19
|
9
|
0
|
9
|
6.92
|
|
2026-03-11
|
5
|
0
|
5
|
6.76
|
|
2026-01-08
|
0
|
12
|
-12
|
6.39
|
|
2026-01-07
|
12
|
3
|
9
|
6.39
|
|
2025-12-29
|
13
|
3
|
10
|
6.36
|
|
2025-12-19
|
2
|
0
|
2
|
6.25
|
|
2025-12-17
|
6
|
15
|
-9
|
6.15
|
|
2025-12-16
|
15
|
0
|
15
|
6.05
|
|
2025-12-15
|
0
|
7
|
-7
|
6.29
|
|
2025-12-12
|
8
|
0
|
8
|
6.28
|
|
2025-11-14
|
0
|
5
|
-5
|
5.65
|
|
2025-11-10
|
5
|
0
|
5
|
5.58
|
|
2025-11-07
|
0
|
13
|
-13
|
5.60
|
|
2025-10-20
|
5
|
1
|
4
|
5.81
|
|
2025-10-17
|
3
|
0
|
3
|
5.86
|
|
2025-10-13
|
0
|
4
|
-4
|
5.75
|
|
2025-09-26
|
1
|
4
|
-3
|
5.90
|
|
2025-09-24
|
5
|
16
|
-11
|
5.85
|
|
2025-09-12
|
8
|
2
|
6
|
6.04
|
|
2025-09-11
|
3
|
15
|
-12
|
6.05
|
|
2025-09-09
|
8
|
17
|
-9
|
6.08
|
|
2025-09-05
|
9
|
0
|
9
|
6.14
|
|
2025-08-15
|
8
|
0
|
8
|
6.15
|
|
2025-08-14
|
0
|
8
|
-8
|
6.18
|
|
2025-08-07
|
0
|
4
|
-4
|
6.30
|
|
2025-08-05
|
1
|
4
|
-3
|
6.31
|
|
2025-08-01
|
3
|
12
|
-9
|
6.34
|
|
2025-07-31
|
10
|
4
|
6
|
6.34
|
|
2025-07-24
|
3
|
0
|
3
|
6.35
|
|
2025-07-18
|
2
|
5
|
-3
|
6.40
|
|
2025-07-17
|
3
|
8
|
-5
|
6.38
|
|
2025-07-07
|
2
|
5
|
-3
|
6.69
|
|
2025-07-02
|
8
|
1
|
7
|
6.87
|
|
2025-06-05
|
3
|
0
|
3
|
6.97
|
|
2025-02-11
|
4
|
8
|
-4
|
7.00
|
| 合計 | 427 | 400 | 27 | |
