| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
6
|
0
|
6
|
5.82
|
|
2026-05-21
|
4
|
2
|
2
|
5.97
|
|
2026-05-20
|
4
|
0
|
4
|
5.85
|
|
2026-05-19
|
7
|
0
|
7
|
5.99
|
|
2026-05-07
|
13
|
0
|
13
|
5.65
|
|
2026-05-06
|
10
|
0
|
10
|
5.98
|
|
2026-04-29
|
10
|
3
|
7
|
5.11
|
|
2026-04-23
|
2
|
0
|
2
|
5.10
|
|
2026-04-20
|
2
|
1
|
1
|
5.28
|
|
2026-04-16
|
11
|
2
|
9
|
5.41
|
|
2026-04-13
|
0
|
5
|
-5
|
5.26
|
|
2026-04-08
|
0
|
14
|
-14
|
5.51
|
|
2026-04-07
|
15
|
0
|
15
|
5.01
|
|
2026-04-02
|
15
|
0
|
15
|
5.30
|
|
2026-03-31
|
23
|
7
|
16
|
5.85
|
|
2026-03-30
|
35
|
9
|
26
|
6.13
|
|
2026-03-17
|
0
|
6
|
-6
|
5.52
|
|
2026-03-16
|
6
|
13
|
-7
|
5.20
|
|
2026-03-12
|
12
|
4
|
8
|
5.70
|
|
2026-02-26
|
2
|
0
|
2
|
4.90
|
|
2026-02-02
|
0
|
0
|
0
|
4.94
|
|
2026-01-30
|
0
|
3
|
-3
|
5.05
|
|
2026-01-15
|
1
|
2
|
-1
|
5.20
|
|
2026-01-14
|
2
|
0
|
2
|
5.23
|
|
2026-01-05
|
0
|
1
|
-1
|
4.59
|
|
2025-12-24
|
0
|
8
|
-8
|
4.86
|
|
2025-12-23
|
8
|
0
|
8
|
4.85
|
|
2025-12-18
|
0
|
0
|
0
|
4.97
|
|
2025-12-05
|
0
|
1
|
-1
|
4.59
|
|
2025-12-02
|
0
|
3
|
-3
|
4.64
|
|
2025-12-01
|
3
|
0
|
3
|
4.63
|
|
2025-11-28
|
0
|
0
|
0
|
4.74
|
|
2025-11-26
|
1
|
1
|
0
|
4.53
|
|
2025-11-25
|
0
|
1
|
-1
|
4.52
|
|
2025-11-24
|
0
|
0
|
0
|
4.50
|
|
2025-11-20
|
1
|
0
|
1
|
4.91
|
|
2025-11-18
|
0
|
0
|
0
|
4.94
|
|
2025-11-17
|
0
|
5
|
-5
|
4.94
|
|
2025-11-14
|
5
|
8
|
-3
|
4.77
|
|
2025-11-10
|
0
|
3
|
-3
|
5.52
|
|
2025-11-07
|
5
|
0
|
5
|
5.65
|
|
2025-11-06
|
3
|
9
|
-6
|
5.70
|
|
2025-11-05
|
8
|
2
|
6
|
5.64
|
|
2025-11-04
|
3
|
4
|
-1
|
5.85
|
|
2025-10-28
|
0
|
2
|
-2
|
6.18
|
|
2025-10-23
|
1
|
3
|
-2
|
6.30
|
|
2025-10-22
|
2
|
4
|
-2
|
6.19
|
|
2025-10-20
|
1
|
3
|
-2
|
6.35
|
|
2025-10-03
|
3
|
0
|
3
|
5.10
|
|
2025-10-01
|
0
|
3
|
-3
|
5.21
|
|
2025-09-25
|
0
|
0
|
0
|
5.42
|
|
2025-09-24
|
0
|
3
|
-3
|
5.44
|
|
2025-09-22
|
2
|
0
|
2
|
5.65
|
|
2025-09-19
|
0
|
2
|
-2
|
5.79
|
|
2025-09-08
|
1
|
7
|
-6
|
6.45
|
|
2025-08-14
|
4
|
1
|
3
|
4.55
|
|
2025-08-12
|
0
|
2
|
-2
|
4.08
|
|
2025-08-11
|
1
|
1
|
0
|
3.95
|
|
2025-08-08
|
0
|
0
|
0
|
4.07
|
|
2025-08-07
|
0
|
2
|
-2
|
4.09
|
|
2025-08-06
|
1
|
0
|
1
|
4.08
|
|
2025-08-05
|
2
|
0
|
2
|
4.08
|
|
2025-07-29
|
0
|
0
|
0
|
3.90
|
|
2025-07-28
|
0
|
1
|
-1
|
3.80
|
|
2025-07-25
|
1
|
1
|
0
|
3.79
|
|
2025-07-21
|
1
|
1
|
0
|
3.70
|
|
2025-07-18
|
1
|
1
|
0
|
3.76
|
|
2025-07-17
|
0
|
0
|
0
|
3.86
|
|
2025-07-16
|
1
|
2
|
-1
|
3.64
|
|
2025-07-15
|
3
|
1
|
2
|
3.66
|
|
2025-07-14
|
1
|
1
|
0
|
3.71
|
|
2025-07-11
|
1
|
0
|
1
|
3.70
|
|
2025-07-04
|
0
|
0
|
0
|
3.75
|
|
2025-07-02
|
0
|
0
|
0
|
3.77
|
|
2025-07-01
|
0
|
1
|
-1
|
3.99
|
|
2025-06-30
|
1
|
0
|
1
|
4.05
|
|
2025-06-27
|
0
|
3
|
-3
|
3.81
|
|
2025-06-26
|
0
|
1
|
-1
|
3.85
|
|
2025-06-19
|
0
|
1
|
-1
|
3.46
|
|
2025-06-18
|
1
|
0
|
1
|
3.57
|
|
2025-06-17
|
0
|
1
|
-1
|
3.57
|
|
2025-06-16
|
1
|
0
|
1
|
3.57
|
|
2025-06-10
|
0
|
1
|
-1
|
3.60
|
|
2025-06-05
|
0
|
2
|
-2
|
3.98
|
|
2025-06-04
|
0
|
0
|
0
|
3.68
|
|
2025-06-03
|
1
|
0
|
1
|
3.72
|
|
2024-07-30
|
0
|
2
|
-2
|
7.11
|
|
2024-07-26
|
2
|
5
|
-3
|
7.18
|
|
2024-07-23
|
5
|
0
|
5
|
7.27
|
|
2024-07-22
|
0
|
3
|
-3
|
7.32
|
|
2024-07-10
|
0
|
3
|
-3
|
6.98
|
|
2024-06-26
|
0
|
2
|
-2
|
7.11
|
|
2024-06-24
|
2
|
0
|
2
|
7.18
|
| 合計 | 257 | 183 | 74 | |