| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-09
|
1
|
0
|
1
|
8.18
|
|
2026-09-08
|
3
|
8
|
-5
|
8.16
|
|
2026-09-07
|
7
|
3
|
4
|
8.07
|
|
2026-09-04
|
2
|
10
|
-8
|
8.22
|
|
2026-09-02
|
3
|
1
|
2
|
8.42
|
|
2026-09-01
|
4
|
11
|
-7
|
8.37
|
|
2026-08-27
|
7
|
2
|
5
|
8.41
|
|
2026-08-26
|
2
|
3
|
-1
|
8.42
|
|
2026-08-25
|
3
|
5
|
-2
|
8.42
|
|
2026-08-24
|
3
|
0
|
3
|
8.41
|
|
2026-08-21
|
0
|
14
|
-14
|
8.48
|
|
2026-08-19
|
3
|
0
|
3
|
8.31
|
|
2026-08-18
|
7
|
0
|
7
|
8.46
|
|
2026-08-17
|
6
|
0
|
6
|
8.65
|
|
2026-08-13
|
2
|
0
|
2
|
8.62
|
|
2026-08-12
|
6
|
19
|
-13
|
8.68
|
|
2026-08-11
|
8
|
10
|
-2
|
8.28
|
|
2026-08-10
|
4
|
0
|
4
|
8.28
|
|
2026-08-07
|
0
|
3
|
-3
|
8.32
|
|
2026-08-06
|
4
|
0
|
4
|
8.31
|
|
2026-08-04
|
1
|
13
|
-12
|
8.38
|
|
2026-08-03
|
8
|
1
|
7
|
8.35
|
|
2026-07-31
|
12
|
4
|
8
|
8.40
|
|
2026-07-30
|
10
|
0
|
10
|
8.37
|
|
2026-07-28
|
3
|
0
|
3
|
8.50
|
|
2026-07-27
|
3
|
7
|
-4
|
8.58
|
|
2026-07-24
|
3
|
7
|
-4
|
8.58
|
|
2026-07-23
|
0
|
2
|
-2
|
8.50
|
|
2026-07-22
|
6
|
0
|
6
|
8.46
|
|
2026-07-21
|
1
|
4
|
-3
|
8.63
|
|
2026-07-20
|
3
|
8
|
-5
|
8.46
|
|
2026-07-15
|
2
|
6
|
-4
|
8.58
|
|
2026-07-14
|
2
|
8
|
-6
|
8.47
|
|
2026-07-13
|
10
|
3
|
7
|
8.47
|
|
2026-07-08
|
2
|
0
|
2
|
8.77
|
|
2026-07-07
|
6
|
10
|
-4
|
8.81
|
|
2026-07-06
|
23
|
5
|
18
|
9.01
|
|
2026-06-30
|
5
|
1
|
4
|
8.49
|
|
2026-06-29
|
4
|
11
|
-7
|
8.48
|
|
2026-06-26
|
9
|
0
|
9
|
8.38
|
|
2026-06-25
|
12
|
22
|
-10
|
8.60
|
|
2026-06-24
|
8
|
0
|
8
|
8.44
|
|
2026-06-22
|
5
|
0
|
5
|
8.39
|
|
2026-06-18
|
0
|
5
|
-5
|
8.44
|
|
2026-06-09
|
10
|
2
|
8
|
8.46
|
|
2026-06-08
|
6
|
15
|
-9
|
8.72
|
|
2026-06-03
|
1
|
14
|
-13
|
8.34
|
|
2026-06-02
|
4
|
20
|
-16
|
8.06
|
|
2026-05-28
|
16
|
27
|
-11
|
7.83
|
|
2026-05-22
|
12
|
5
|
7
|
8.04
|
|
2026-05-18
|
17
|
1
|
16
|
8.81
|
|
2026-04-28
|
0
|
5
|
-5
|
10.30
|
|
2026-04-15
|
8
|
0
|
8
|
11.05
|
|
2026-03-02
|
8
|
0
|
8
|
10.10
|
|
2026-02-09
|
10
|
5
|
5
|
10.05
|
|
2026-01-26
|
0
|
5
|
-5
|
10.70
|
|
2026-01-12
|
1
|
6
|
-5
|
11.15
|
|
2025-12-09
|
0
|
3
|
-3
|
10.15
|
|
2025-12-04
|
0
|
1
|
-1
|
10.30
|
|
2025-11-25
|
0
|
5
|
-5
|
10.55
|
|
2025-11-20
|
6
|
0
|
6
|
10.60
|
|
2025-11-07
|
1
|
3
|
-2
|
10.05
|
|
2025-11-06
|
1
|
0
|
1
|
10.10
|
|
2025-10-31
|
0
|
5
|
-5
|
10.50
|
|
2025-10-30
|
5
|
0
|
5
|
10.45
|
|
2025-10-29
|
1
|
10
|
-9
|
10.75
|
|
2025-10-27
|
8
|
0
|
8
|
10.70
|
|
2025-10-22
|
0
|
2
|
-2
|
10.95
|
|
2025-10-15
|
1
|
7
|
-6
|
10.75
|
|
2025-10-09
|
2
|
0
|
2
|
11.65
|
|
2025-10-02
|
3
|
0
|
3
|
11.75
|
|
2025-09-15
|
1
|
9
|
-8
|
12.15
|
|
2025-09-01
|
0
|
2
|
-2
|
10.55
|
|
2025-08-29
|
1
|
0
|
1
|
10.60
|
|
2025-08-26
|
1
|
3
|
-2
|
10.50
|
|
2025-08-25
|
1
|
0
|
1
|
10.65
|
|
2025-08-22
|
2
|
6
|
-4
|
10.70
|
|
2025-08-08
|
0
|
9
|
-9
|
12.05
|
|
2025-08-01
|
6
|
1
|
5
|
11.75
|
|
2025-07-31
|
0
|
2
|
-2
|
11.80
|
|
2025-06-17
|
0
|
1
|
-1
|
3.35
|
| 合計 | 346 | 380 | -34 | |
