| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
421
|
65
|
356
|
588.00
|
|
2026-10-30
|
165
|
17
|
148
|
578.00
|
|
2026-10-22
|
13
|
243
|
-230
|
486.00
|
|
2026-10-21
|
4
|
91
|
-87
|
512.00
|
|
2026-10-20
|
130
|
9
|
121
|
475.00
|
|
2026-10-19
|
174
|
23
|
151
|
482.00
|
|
2026-10-15
|
8
|
355
|
-347
|
502.00
|
|
2026-10-13
|
75
|
263
|
-188
|
556.00
|
|
2026-10-12
|
143
|
3
|
140
|
580.00
|
|
2026-09-16
|
253
|
7
|
246
|
472.50
|
|
2026-09-15
|
4
|
208
|
-204
|
454.00
|
|
2026-09-14
|
3
|
105
|
-102
|
444.00
|
|
2026-09-11
|
105
|
4
|
101
|
437.50
|
|
2026-09-09
|
8
|
109
|
-101
|
464.00
|
|
2026-08-24
|
3
|
282
|
-279
|
355.00
|
|
2026-08-19
|
3
|
66
|
-63
|
363.50
|
|
2026-08-18
|
23
|
166
|
-143
|
374.50
|
|
2026-08-07
|
10
|
75
|
-65
|
366.00
|
|
2026-08-04
|
25
|
116
|
-91
|
342.00
|
|
2026-07-31
|
157
|
9
|
148
|
294.50
|
|
2026-07-29
|
124
|
240
|
-116
|
291.00
|
|
2026-07-23
|
9
|
46
|
-37
|
364.50
|
|
2026-07-21
|
60
|
18
|
42
|
339.50
|
|
2026-07-17
|
5
|
910
|
-905
|
332.50
|
|
2026-07-16
|
63
|
112
|
-49
|
369.00
|
|
2026-07-06
|
54
|
93
|
-39
|
421.00
|
|
2026-06-23
|
141
|
49
|
92
|
522.00
|
|
2026-06-17
|
143
|
14
|
129
|
519.00
|
|
2026-06-16
|
132
|
12
|
120
|
493.00
|
|
2026-06-15
|
129
|
240
|
-111
|
511.00
|
|
2026-06-11
|
285
|
16
|
269
|
481.50
|
|
2026-06-02
|
98
|
11
|
87
|
519.00
|
|
2026-05-29
|
69
|
18
|
51
|
527.00
|
|
2026-05-28
|
239
|
26
|
213
|
528.00
|
|
2026-05-12
|
12
|
183
|
-171
|
512.00
|
|
2026-04-27
|
205
|
64
|
141
|
492.50
|
|
2026-04-14
|
167
|
60
|
107
|
457.00
|
|
2026-03-24
|
12
|
115
|
-103
|
313.50
|
|
2026-03-23
|
128
|
3
|
125
|
315.00
|
|
2026-03-18
|
0
|
59
|
-59
|
322.50
|
|
2026-02-06
|
163
|
11
|
152
|
219.50
|
|
2026-02-02
|
48
|
3
|
45
|
221.50
|
|
2026-01-15
|
158
|
14
|
144
|
222.00
|
|
2026-01-14
|
162
|
57
|
105
|
215.50
|
|
2026-01-13
|
50
|
260
|
-210
|
210.00
|
|
2025-12-26
|
129
|
16
|
113
|
189.50
|
|
2025-12-18
|
55
|
217
|
-162
|
168.50
|
|
2025-12-08
|
1
|
52
|
-51
|
152.00
|
|
2025-12-04
|
91
|
13
|
78
|
144.00
|
|
2025-12-03
|
241
|
9
|
232
|
146.00
|
|
2025-12-02
|
340
|
61
|
279
|
151.00
|
| 合計 | 5240 | 5218 | 22 | |
