| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
25
|
19
|
6
|
170.00
|
|
2026-10-27
|
9
|
0
|
9
|
178.00
|
|
2026-10-22
|
6
|
20
|
-14
|
177.50
|
|
2026-09-29
|
0
|
1
|
-1
|
162.00
|
|
2026-09-10
|
5
|
0
|
5
|
161.00
|
|
2026-08-04
|
20
|
0
|
20
|
178.00
|
|
2026-08-03
|
37
|
0
|
37
|
173.50
|
|
2026-07-31
|
10
|
0
|
10
|
165.50
|
|
2026-07-30
|
5
|
0
|
5
|
159.50
|
|
2026-07-28
|
17
|
3
|
14
|
169.50
|
|
2026-07-21
|
0
|
10
|
-10
|
175.00
|
|
2026-07-20
|
48
|
0
|
48
|
159.50
|
|
2026-07-16
|
0
|
3
|
-3
|
172.00
|
|
2026-06-26
|
19
|
0
|
19
|
163.50
|
|
2026-06-24
|
8
|
25
|
-17
|
171.00
|
|
2026-06-22
|
5
|
0
|
5
|
177.50
|
|
2026-06-17
|
7
|
0
|
7
|
174.50
|
|
2026-06-11
|
46
|
2
|
44
|
171.00
|
|
2026-06-10
|
61
|
0
|
61
|
174.50
|
|
2026-06-08
|
60
|
0
|
60
|
174.50
|
|
2026-06-05
|
10
|
0
|
10
|
181.00
|
|
2026-06-04
|
3
|
0
|
3
|
180.00
|
|
2026-06-03
|
12
|
0
|
12
|
182.50
|
|
2026-05-15
|
0
|
14
|
-14
|
163.00
|
|
2026-05-14
|
10
|
16
|
-6
|
168.50
|
|
2026-04-29
|
3
|
0
|
3
|
155.50
|
|
2026-04-24
|
16
|
20
|
-4
|
155.50
|
|
2026-04-23
|
8
|
0
|
8
|
156.00
|
|
2026-04-21
|
6
|
0
|
6
|
156.00
|
|
2026-04-20
|
2
|
15
|
-13
|
158.50
|
|
2026-04-07
|
5
|
0
|
5
|
144.50
|
|
2026-04-02
|
11
|
20
|
-9
|
143.50
|
|
2026-03-31
|
12
|
15
|
-3
|
143.00
|
|
2026-03-30
|
13
|
0
|
13
|
146.00
|
|
2026-03-27
|
18
|
25
|
-7
|
151.00
|
|
2026-03-25
|
4
|
0
|
4
|
152.00
|
|
2026-03-20
|
9
|
0
|
9
|
150.50
|
|
2026-03-19
|
4
|
0
|
4
|
150.50
|
|
2026-03-18
|
4
|
0
|
4
|
153.50
|
|
2026-03-09
|
2
|
18
|
-16
|
141.00
|
|
2026-02-06
|
16
|
19
|
-3
|
146.00
|
|
2026-02-05
|
8
|
0
|
8
|
145.00
|
|
2026-02-03
|
10
|
0
|
10
|
145.00
|
|
2026-02-02
|
2
|
0
|
2
|
143.50
|
|
2026-01-30
|
4
|
0
|
4
|
145.00
|
|
2026-01-29
|
7
|
0
|
7
|
147.50
|
|
2026-01-28
|
10
|
0
|
10
|
149.00
|
|
2026-01-19
|
7
|
0
|
7
|
148.00
|
|
2026-01-16
|
2
|
0
|
2
|
149.50
|
|
2026-01-15
|
9
|
0
|
9
|
149.50
|
|
2026-01-12
|
10
|
0
|
10
|
150.00
|
|
2026-01-09
|
30
|
0
|
30
|
148.50
|
|
2026-01-02
|
5
|
0
|
5
|
150.00
|
|
2025-11-19
|
8
|
0
|
8
|
141.50
|
|
2025-11-07
|
8
|
0
|
8
|
158.00
|
|
2025-11-06
|
0
|
5
|
-5
|
160.00
|
|
2025-11-04
|
5
|
0
|
5
|
164.00
|
|
2025-11-03
|
5
|
0
|
5
|
165.00
|
|
2025-10-31
|
18
|
0
|
18
|
165.00
|
|
2025-10-30
|
16
|
0
|
16
|
164.50
|
|
2025-10-27
|
13
|
0
|
13
|
166.00
|
|
2025-10-20
|
3
|
0
|
3
|
165.00
|
|
2025-10-16
|
9
|
0
|
9
|
168.00
|
|
2025-10-15
|
30
|
0
|
30
|
165.50
|
|
2025-10-09
|
7
|
0
|
7
|
173.00
|
|
2025-10-08
|
21
|
0
|
21
|
178.00
|
|
2025-10-02
|
30
|
0
|
30
|
176.00
|
|
2025-10-01
|
22
|
0
|
22
|
178.50
|
|
2025-09-10
|
22
|
9
|
13
|
198.50
|
|
2025-09-05
|
41
|
0
|
41
|
191.00
|
|
2025-09-04
|
62
|
2
|
60
|
191.00
|
|
2025-09-03
|
6
|
207
|
-201
|
197.00
|
|
2025-08-27
|
2
|
202
|
-200
|
187.50
|
|
2025-08-25
|
0
|
22
|
-22
|
174.50
|
|
2025-08-22
|
2
|
80
|
-78
|
171.00
|
|
2025-08-21
|
0
|
59
|
-59
|
166.50
|
|
2025-08-20
|
10
|
0
|
10
|
157.00
|
|
2025-08-19
|
0
|
46
|
-46
|
160.00
|
|
2025-08-14
|
15
|
0
|
15
|
159.00
|
|
2025-08-13
|
0
|
16
|
-16
|
160.00
|
|
2025-08-08
|
1
|
106
|
-105
|
161.50
|
|
2025-08-05
|
0
|
31
|
-31
|
156.00
|
|
2025-07-30
|
12
|
0
|
12
|
149.50
|
|
2025-07-14
|
20
|
0
|
20
|
146.00
|
|
2025-07-04
|
0
|
80
|
-80
|
144.00
|
|
2025-07-03
|
0
|
20
|
-20
|
141.00
|
|
2025-06-27
|
0
|
48
|
-48
|
138.50
|
|
2025-06-25
|
8
|
21
|
-13
|
136.50
|
|
2025-06-24
|
5
|
14
|
-9
|
136.00
|
|
2025-06-23
|
10
|
38
|
-28
|
134.50
|
|
2025-06-16
|
15
|
0
|
15
|
141.00
|
|
2025-06-11
|
0
|
30
|
-30
|
145.50
|
|
2025-06-10
|
0
|
15
|
-15
|
140.50
|
|
2025-06-06
|
0
|
15
|
-15
|
138.50
|
|
2025-06-05
|
10
|
30
|
-20
|
139.50
|
|
2025-06-04
|
0
|
14
|
-14
|
141.00
|
|
2025-06-03
|
3
|
0
|
3
|
137.50
|
| 合計 | 1099 | 1355 | -256 | |
