| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
10
|
0
|
10
|
37.45
|
|
2026-11-05
|
2
|
0
|
2
|
37.55
|
|
2026-11-04
|
3
|
0
|
3
|
37.60
|
|
2026-11-03
|
11
|
0
|
11
|
37.60
|
|
2026-10-30
|
6
|
0
|
6
|
37.80
|
|
2026-10-29
|
32
|
0
|
32
|
38.05
|
|
2026-10-28
|
2
|
0
|
2
|
38.10
|
|
2026-10-22
|
7
|
0
|
7
|
37.80
|
|
2026-10-21
|
20
|
0
|
20
|
37.95
|
|
2026-10-20
|
2
|
0
|
2
|
38.05
|
|
2026-10-19
|
30
|
0
|
30
|
38.10
|
|
2026-10-05
|
3
|
0
|
3
|
37.90
|
|
2026-10-02
|
2
|
0
|
2
|
37.95
|
|
2026-10-01
|
12
|
0
|
12
|
38.20
|
|
2026-09-30
|
46
|
0
|
46
|
38.20
|
|
2026-09-24
|
2
|
0
|
2
|
37.80
|
|
2026-09-23
|
30
|
0
|
30
|
37.80
|
|
2026-09-22
|
33
|
0
|
33
|
37.80
|
|
2026-09-07
|
2
|
0
|
2
|
38.45
|
|
2026-08-19
|
11
|
0
|
11
|
38.15
|
|
2026-08-18
|
19
|
0
|
19
|
38.25
|
|
2026-08-17
|
20
|
0
|
20
|
38.40
|
|
2026-08-14
|
64
|
0
|
64
|
38.35
|
|
2026-06-30
|
4
|
0
|
4
|
39.50
|
|
2026-05-28
|
0
|
2
|
-2
|
42.20
|
|
2026-05-19
|
2
|
0
|
2
|
42.00
|
|
2026-05-07
|
29
|
0
|
29
|
43.40
|
|
2026-05-06
|
4
|
0
|
4
|
43.30
|
|
2026-05-05
|
10
|
0
|
10
|
43.60
|
|
2026-04-30
|
7
|
0
|
7
|
43.95
|
|
2026-04-29
|
24
|
0
|
24
|
44.10
|
|
2026-04-28
|
9
|
0
|
9
|
44.10
|
|
2026-04-27
|
3
|
0
|
3
|
44.05
|
|
2026-04-24
|
23
|
0
|
23
|
44.10
|
|
2026-04-23
|
16
|
0
|
16
|
44.40
|
|
2026-04-22
|
14
|
0
|
14
|
44.70
|
|
2026-04-21
|
4
|
0
|
4
|
44.95
|
|
2026-04-20
|
5
|
0
|
5
|
44.95
|
|
2026-04-16
|
3
|
0
|
3
|
45.25
|
|
2026-04-15
|
2
|
0
|
2
|
44.95
|
|
2026-04-14
|
42
|
0
|
42
|
44.95
|
|
2026-04-13
|
5
|
0
|
5
|
45.05
|
|
2026-04-07
|
28
|
0
|
28
|
44.85
|
|
2026-04-02
|
46
|
0
|
46
|
45.05
|
|
2026-03-31
|
10
|
0
|
10
|
45.00
|
|
2026-03-24
|
4
|
0
|
4
|
45.30
|
|
2026-03-20
|
7
|
0
|
7
|
45.15
|
|
2026-03-19
|
2
|
0
|
2
|
45.30
|
|
2025-10-16
|
0
|
6
|
-6
|
52.40
|
|
2025-06-17
|
0
|
13
|
-13
|
47.15
|
| 合計 | 672 | 21 | 651 | |
