點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

長榮航太 (2645)

取得全部資料
隔日沖勝率 隔日沖慣性明顯
62.8% (27/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
60 pts
5日大漲率 32.6%
10日大漲率 25.6%
20日大漲率 14%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-01
0
101
-101
204.00
2026-06-30
101
15
86
185.50
2026-06-29
14
2
12
172.00
2026-06-26
0
21
-21
170.50
2026-06-25
22
1
21
173.50
2026-06-24
1
15
-14
172.50
2026-06-12
7
0
7
166.50
2026-06-11
0
14
-14
167.00
2026-06-10
14
0
14
168.50
2026-06-01
0
28
-28
172.50
2026-05-29
14
0
14
166.50
2026-05-28
11
0
11
164.00
2026-04-22
0
14
-14
165.50
2026-04-21
14
0
14
166.50
2026-04-14
2
18
-16
151.00
2026-04-13
16
0
16
150.50
2026-03-19
15
0
15
155.00
2026-03-10
0
15
-15
156.00
2026-03-09
15
0
15
152.00
2026-03-05
0
14
-14
167.50
2026-02-09
15
0
15
158.50
2026-02-06
0
15
-15
159.00
2026-02-05
15
0
15
161.50
2026-02-03
1
14
-13
159.50
2026-02-02
15
0
15
155.00
2026-01-12
0
16
-16
147.50
2025-12-31
3
18
-15
142.00
2025-12-17
0
16
-16
140.00
2025-12-16
15
0
15
142.00
2025-12-10
0
43
-43
142.00
2025-12-09
40
17
23
143.00
2025-12-08
16
0
16
146.00
2025-12-05
0
19
-19
148.00
2025-12-04
15
0
15
146.50
2025-11-25
74
26
48
149.50
2025-11-24
10
25
-15
143.00
2025-11-19
1
10
-9
137.50
2025-11-18
11
0
11
135.50
2025-11-13
11
26
-15
141.00
2025-11-10
0
15
-15
146.00
2025-11-07
34
0
34
145.50
2025-10-23
2
11
-9
154.00
2025-10-21
18
33
-15
153.00
2025-10-20
23
8
15
153.00
2025-10-13
52
29
23
162.50
2025-10-08
1
310
-309
161.50
2025-10-03
544
225
319
161.50
2025-09-09
38
68
-30
198.50
2025-09-02
67
198
-131
195.00
2025-09-01
246
185
61
187.00
2025-08-29
159
43
116
185.00
2025-08-25
54
122
-68
188.50
2025-08-22
146
60
86
183.00
2025-08-14
26
134
-108
162.50
2025-08-13
168
79
89
162.00
2025-07-24
0
110
-110
107.50
2025-07-23
110
0
110
106.50
合計 2176 2133 43