| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
29
|
0
|
29
|
464.00
|
|
2026-05-29
|
6
|
0
|
6
|
450.00
|
|
2026-05-28
|
4
|
16
|
-12
|
418.00
|
|
2026-05-04
|
9
|
2
|
7
|
425.00
|
|
2026-04-28
|
29
|
0
|
29
|
399.50
|
|
2026-04-07
|
191
|
19
|
172
|
266.50
|
|
2026-02-06
|
0
|
30
|
-30
|
201.00
|
|
2026-01-29
|
30
|
13
|
17
|
221.00
|
|
2026-01-28
|
0
|
15
|
-15
|
231.50
|
|
2026-01-02
|
12
|
160
|
-148
|
189.50
|
|
2025-12-31
|
160
|
10
|
150
|
190.00
|
|
2025-12-30
|
32
|
122
|
-90
|
186.50
|
|
2025-12-18
|
6
|
126
|
-120
|
162.00
|
|
2025-12-17
|
129
|
9
|
120
|
160.50
|
|
2025-12-12
|
47
|
666
|
-619
|
162.50
|
|
2025-12-11
|
551
|
37
|
514
|
166.50
|
|
2025-12-05
|
9
|
186
|
-177
|
135.00
|
|
2025-12-04
|
213
|
17
|
196
|
132.50
|
|
2025-11-21
|
3
|
509
|
-506
|
119.00
|
|
2025-11-20
|
523
|
19
|
504
|
126.50
|
|
2025-11-19
|
8
|
295
|
-287
|
119.00
|
|
2025-11-18
|
302
|
236
|
66
|
124.50
|
|
2025-11-17
|
229
|
4
|
225
|
133.00
|
|
2025-11-11
|
70
|
374
|
-304
|
120.50
|
|
2025-11-07
|
465
|
108
|
357
|
128.50
|
|
2025-11-05
|
68
|
187
|
-119
|
122.50
|
|
2025-11-04
|
334
|
806
|
-472
|
117.50
|
|
2025-10-31
|
128
|
39
|
89
|
118.50
|
|
2025-10-30
|
25
|
609
|
-584
|
113.50
|
|
2025-10-29
|
97
|
504
|
-407
|
114.00
|
|
2025-10-27
|
274
|
33
|
241
|
115.50
|
|
2025-10-20
|
407
|
0
|
407
|
109.50
|
|
2025-10-17
|
7
|
105
|
-98
|
99.90
|
|
2025-10-15
|
9
|
408
|
-399
|
104.50
|
|
2025-10-14
|
8
|
305
|
-297
|
104.50
|
|
2025-10-09
|
749
|
45
|
704
|
116.00
|
|
2025-10-08
|
1025
|
90
|
935
|
116.50
|
|
2025-10-03
|
29
|
1022
|
-993
|
120.00
|
|
2025-10-02
|
1204
|
1863
|
-659
|
118.00
|
|
2025-09-30
|
1454
|
22
|
1432
|
101.00
|
|
2025-09-26
|
254
|
1096
|
-842
|
92.20
|
|
2025-09-25
|
832
|
122
|
710
|
98.60
|
|
2025-09-23
|
417
|
1214
|
-797
|
92.90
|
|
2025-09-22
|
12
|
111
|
-99
|
93.40
|
|
2025-09-19
|
51
|
105
|
-54
|
92.00
|
|
2025-09-18
|
354
|
891
|
-537
|
94.00
|
|
2025-09-17
|
240
|
30
|
210
|
93.40
|
|
2025-09-16
|
1702
|
19
|
1683
|
91.90
|
|
2025-09-12
|
114
|
623
|
-509
|
85.30
|
|
2025-09-11
|
131
|
798
|
-667
|
90.40
|
|
2025-09-09
|
1266
|
215
|
1051
|
99.20
|
|
2025-08-29
|
44
|
10
|
34
|
90.50
|
|
2025-08-28
|
127
|
0
|
127
|
86.50
|
|
2025-08-27
|
0
|
31
|
-31
|
87.60
|
|
2025-08-21
|
68
|
218
|
-150
|
94.20
|
|
2025-08-07
|
136
|
402
|
-266
|
78.10
|
|
2025-08-05
|
74
|
162
|
-88
|
68.10
|
|
2025-08-04
|
220
|
520
|
-300
|
69.10
|
|
2025-07-30
|
992
|
712
|
280
|
57.50
|
|
2025-07-24
|
689
|
271
|
418
|
53.00
|
|
2025-07-16
|
39
|
219
|
-180
|
51.90
|
|
2025-07-14
|
190
|
2
|
188
|
52.60
|
|
2025-06-03
|
0
|
10
|
-10
|
28.40
|
| 合計 | 16827 | 16792 | 35 | |
