| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
1
|
5
|
-4
|
88.30
|
|
2026-11-05
|
0
|
16
|
-16
|
92.70
|
|
2026-11-03
|
0
|
20
|
-20
|
94.40
|
|
2026-11-02
|
0
|
10
|
-10
|
85.90
|
|
2026-10-30
|
0
|
20
|
-20
|
78.10
|
|
2026-10-27
|
0
|
1
|
-1
|
66.80
|
|
2026-08-26
|
1
|
0
|
1
|
62.80
|
|
2026-06-22
|
0
|
6
|
-6
|
71.10
|
|
2026-05-05
|
4
|
0
|
4
|
69.40
|
|
2026-05-04
|
5
|
0
|
5
|
69.30
|
|
2026-04-28
|
1
|
0
|
1
|
70.50
|
|
2026-04-27
|
8
|
0
|
8
|
70.10
|
|
2026-04-24
|
7
|
0
|
7
|
70.60
|
|
2026-04-21
|
14
|
0
|
14
|
70.10
|
|
2026-04-17
|
8
|
0
|
8
|
71.90
|
|
2026-04-16
|
6
|
0
|
6
|
71.00
|
|
2026-04-15
|
8
|
0
|
8
|
71.00
|
|
2026-04-13
|
10
|
0
|
10
|
71.00
|
|
2026-04-10
|
8
|
0
|
8
|
71.90
|
|
2026-04-09
|
4
|
0
|
4
|
72.40
|
|
2026-04-08
|
6
|
0
|
6
|
72.10
|
|
2026-04-07
|
4
|
0
|
4
|
72.00
|
|
2026-03-30
|
4
|
0
|
4
|
73.00
|
|
2026-03-24
|
2
|
0
|
2
|
74.00
|
|
2026-03-19
|
5
|
0
|
5
|
75.90
|
|
2026-03-17
|
4
|
0
|
4
|
76.00
|
|
2026-03-12
|
6
|
0
|
6
|
74.70
|
|
2026-03-11
|
5
|
0
|
5
|
75.10
|
|
2026-03-09
|
4
|
0
|
4
|
75.60
|
|
2026-03-05
|
5
|
0
|
5
|
75.90
|
|
2026-03-03
|
10
|
0
|
10
|
76.60
|
|
2026-02-25
|
11
|
0
|
11
|
76.90
|
|
2026-02-24
|
7
|
0
|
7
|
77.30
|
|
2026-02-23
|
3
|
0
|
3
|
76.90
|
|
2026-02-11
|
10
|
0
|
10
|
77.30
|
|
2026-02-09
|
7
|
0
|
7
|
77.30
|
|
2026-02-06
|
1
|
0
|
1
|
77.70
|
|
2026-02-05
|
4
|
0
|
4
|
78.80
|
|
2026-01-28
|
2
|
0
|
2
|
78.50
|
|
2026-01-26
|
2
|
0
|
2
|
78.70
|
|
2026-01-23
|
4
|
0
|
4
|
79.30
|
|
2026-01-22
|
7
|
0
|
7
|
79.30
|
|
2026-01-21
|
6
|
0
|
6
|
79.40
|
|
2026-01-19
|
3
|
0
|
3
|
78.90
|
|
2026-01-05
|
7
|
0
|
7
|
77.00
|
|
2025-12-29
|
5
|
0
|
5
|
80.00
|
|
2025-12-22
|
1
|
0
|
1
|
79.50
|
|
2025-12-18
|
5
|
0
|
5
|
80.00
|
|
2025-11-19
|
4
|
0
|
4
|
81.10
|
|
2025-11-11
|
5
|
0
|
5
|
84.70
|
|
2025-07-22
|
18
|
0
|
18
|
77.20
|
|
2025-07-17
|
0
|
0
|
0
|
81.00
|
|
2025-06-13
|
3
|
0
|
3
|
79.00
|
|
2025-06-04
|
1
|
0
|
1
|
75.70
|
|
2025-06-02
|
17
|
0
|
17
|
72.40
|
| 合計 | 273 | 78 | 195 | |
