| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-08-24
|
0
|
4
|
-4
|
2335.00
|
|
2026-08-21
|
0
|
2
|
-2
|
2310.00
|
|
2026-08-20
|
0
|
5
|
-5
|
2320.00
|
|
2026-08-19
|
0
|
5
|
-5
|
2355.00
|
|
2026-08-10
|
0
|
4
|
-4
|
2470.00
|
|
2026-07-31
|
0
|
5
|
-5
|
2370.00
|
|
2026-07-29
|
5
|
0
|
5
|
2255.00
|
|
2026-07-28
|
2
|
4
|
-2
|
2550.00
|
|
2026-07-27
|
5
|
0
|
5
|
2780.00
|
|
2026-07-24
|
1
|
4
|
-3
|
2865.00
|
|
2026-07-23
|
0
|
1
|
-1
|
3035.00
|
|
2026-07-17
|
8
|
0
|
8
|
2930.00
|
|
2026-07-16
|
0
|
2
|
-2
|
3255.00
|
|
2026-07-14
|
14
|
6
|
8
|
3045.00
|
|
2026-07-09
|
6
|
0
|
6
|
3305.00
|
|
2026-07-08
|
4
|
0
|
4
|
3110.00
|
|
2026-07-02
|
2
|
8
|
-6
|
3905.00
|
|
2026-06-26
|
6
|
1
|
5
|
3310.00
|
|
2026-06-12
|
0
|
8
|
-8
|
3230.00
|
|
2026-06-10
|
1
|
0
|
1
|
3105.00
|
|
2026-06-09
|
0
|
20
|
-20
|
3165.00
|
|
2026-06-05
|
23
|
30
|
-7
|
3150.00
|
|
2026-06-04
|
68
|
0
|
68
|
3210.00
|
|
2026-06-03
|
32
|
0
|
32
|
3200.00
|
|
2026-06-02
|
47
|
0
|
47
|
3305.00
|
|
2026-05-29
|
200
|
0
|
200
|
3450.00
|
|
2026-05-28
|
201
|
0
|
201
|
3635.00
|
|
2026-05-27
|
30
|
0
|
30
|
3425.00
|
|
2026-05-21
|
2
|
0
|
2
|
2700.00
|
|
2026-05-18
|
0
|
2
|
-2
|
2775.00
|
|
2026-04-22
|
0
|
9
|
-9
|
3400.00
|
|
2026-04-20
|
0
|
10
|
-10
|
3210.00
|
|
2026-04-17
|
0
|
14
|
-14
|
3255.00
|
|
2026-04-15
|
3
|
0
|
3
|
3220.00
|
|
2026-04-13
|
0
|
10
|
-10
|
3485.00
|
|
2026-04-09
|
1
|
5
|
-4
|
3270.00
|
|
2026-04-08
|
1
|
6
|
-5
|
3340.00
|
|
2026-04-02
|
0
|
15
|
-15
|
3090.00
|
|
2026-03-27
|
1
|
113
|
-112
|
2845.00
|
|
2026-03-16
|
2
|
10
|
-8
|
2160.00
|
|
2026-03-13
|
2
|
7
|
-5
|
1965.00
|
|
2026-01-19
|
3
|
0
|
3
|
1750.00
|
|
2026-01-05
|
50
|
2
|
48
|
1765.00
|
|
2026-01-02
|
58
|
1
|
57
|
1605.00
|
|
2025-12-31
|
156
|
1
|
155
|
1560.00
|
|
2025-12-30
|
31
|
0
|
31
|
1545.00
|
|
2025-12-23
|
47
|
3
|
44
|
1510.00
|
|
2025-12-22
|
20
|
2
|
18
|
1430.00
|
|
2025-12-19
|
11
|
1
|
10
|
1400.00
|
|
2025-12-18
|
4
|
1
|
3
|
1375.00
|
|
2025-12-17
|
27
|
0
|
27
|
1380.00
|
|
2025-12-16
|
12
|
2
|
10
|
1430.00
|
|
2025-12-15
|
15
|
0
|
15
|
1450.00
|
|
2025-12-12
|
86
|
1
|
85
|
1515.00
|
|
2025-12-11
|
168
|
1
|
167
|
1510.00
|
|
2025-12-10
|
168
|
1
|
167
|
1525.00
|
|
2025-12-09
|
167
|
2
|
165
|
1495.00
|
|
2025-12-05
|
12
|
0
|
12
|
1365.00
|
|
2025-12-03
|
6
|
0
|
6
|
1430.00
|
|
2025-12-02
|
12
|
0
|
12
|
1420.00
|
|
2025-12-01
|
46
|
0
|
46
|
1455.00
|
|
2025-11-28
|
50
|
0
|
50
|
1475.00
|
|
2025-11-27
|
12
|
2
|
10
|
1435.00
|
|
2025-11-26
|
52
|
0
|
52
|
1460.00
|
|
2025-11-25
|
13
|
0
|
13
|
1440.00
|
|
2025-11-21
|
21
|
0
|
21
|
1335.00
|
|
2025-11-19
|
13
|
0
|
13
|
1335.00
|
|
2025-11-17
|
10
|
1
|
9
|
1420.00
|
|
2025-11-14
|
2
|
0
|
2
|
1380.00
|
|
2025-10-27
|
7
|
0
|
7
|
1425.00
|
|
2025-10-09
|
0
|
19
|
-19
|
1750.00
|
|
2025-10-08
|
2
|
8
|
-6
|
1615.00
|
|
2025-10-07
|
0
|
8
|
-8
|
1605.00
|
|
2025-07-29
|
4
|
0
|
4
|
1450.00
|
|
2025-07-24
|
3
|
1
|
2
|
1530.00
|
|
2025-07-23
|
5
|
0
|
5
|
1565.00
|
|
2025-07-18
|
3
|
0
|
3
|
1650.00
|
|
2025-07-08
|
0
|
4
|
-4
|
1565.00
|
|
2025-06-25
|
3
|
13
|
-10
|
1750.00
|
| 合計 | 1966 | 384 | 1582 | |
