| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
5
|
0
|
5
|
20.80
|
|
2026-10-20
|
0
|
5
|
-5
|
20.75
|
|
2026-10-14
|
5
|
0
|
5
|
20.80
|
|
2026-10-13
|
10
|
2
|
8
|
20.40
|
|
2026-10-07
|
8
|
0
|
8
|
20.40
|
|
2026-10-01
|
3
|
0
|
3
|
22.10
|
|
2026-09-21
|
1
|
0
|
1
|
21.90
|
|
2026-09-17
|
5
|
0
|
5
|
21.85
|
|
2026-09-14
|
5
|
0
|
5
|
21.20
|
|
2026-09-10
|
25
|
0
|
25
|
21.00
|
|
2026-09-09
|
16
|
0
|
16
|
20.80
|
|
2026-09-03
|
2
|
0
|
2
|
20.20
|
|
2026-09-02
|
5
|
0
|
5
|
20.60
|
|
2026-09-01
|
2
|
0
|
2
|
20.80
|
|
2026-08-28
|
4
|
0
|
4
|
20.80
|
|
2026-08-26
|
2
|
7
|
-5
|
21.55
|
|
2026-08-21
|
5
|
8
|
-3
|
20.50
|
|
2026-08-20
|
17
|
5
|
12
|
20.25
|
|
2026-08-19
|
0
|
40
|
-40
|
19.35
|
|
2026-08-18
|
9
|
1
|
8
|
18.50
|
|
2026-08-17
|
5
|
0
|
5
|
19.15
|
|
2026-08-14
|
10
|
0
|
10
|
19.50
|
|
2026-08-13
|
24
|
0
|
24
|
19.75
|
|
2026-08-12
|
3
|
0
|
3
|
19.80
|
|
2026-08-11
|
0
|
1
|
-1
|
19.55
|
|
2026-08-10
|
0
|
2
|
-2
|
19.65
|
|
2026-08-05
|
0
|
2
|
-2
|
19.95
|
|
2026-08-03
|
0
|
1
|
-1
|
20.00
|
|
2026-07-30
|
10
|
1
|
9
|
20.25
|
|
2026-07-29
|
1
|
0
|
1
|
20.30
|
|
2026-07-22
|
0
|
6
|
-6
|
21.45
|
|
2026-07-21
|
2
|
0
|
2
|
20.95
|
|
2026-07-20
|
2
|
0
|
2
|
20.85
|
|
2026-06-26
|
2
|
0
|
2
|
20.20
|
|
2026-06-23
|
7
|
0
|
7
|
21.65
|
|
2026-06-22
|
34
|
2
|
32
|
22.75
|
|
2026-06-18
|
12
|
3
|
9
|
22.75
|
|
2026-06-17
|
9
|
4
|
5
|
22.80
|
|
2026-06-16
|
6
|
0
|
6
|
21.90
|
|
2026-06-12
|
1
|
0
|
1
|
19.90
|
|
2026-06-09
|
2
|
0
|
2
|
19.35
|
|
2026-06-08
|
18
|
0
|
18
|
19.20
|
|
2026-06-05
|
7
|
0
|
7
|
18.70
|
|
2026-06-04
|
13
|
0
|
13
|
18.80
|
|
2026-06-03
|
4
|
0
|
4
|
18.80
|
|
2026-05-29
|
11
|
0
|
11
|
18.00
|
|
2026-05-27
|
2
|
0
|
2
|
19.15
|
|
2026-05-26
|
2
|
0
|
2
|
19.40
|
|
2026-05-25
|
4
|
0
|
4
|
19.60
|
|
2026-05-18
|
1
|
0
|
1
|
19.75
|
|
2026-05-11
|
2
|
0
|
2
|
20.60
|
|
2026-04-22
|
1
|
0
|
1
|
21.95
|
|
2026-04-20
|
5
|
0
|
5
|
22.00
|
|
2026-04-01
|
2
|
0
|
2
|
22.00
|
|
2026-03-24
|
0
|
4
|
-4
|
21.90
|
|
2026-03-23
|
3
|
0
|
3
|
21.00
|
|
2026-03-13
|
0
|
9
|
-9
|
21.95
|
|
2026-02-24
|
1
|
0
|
1
|
22.05
|
|
2026-02-23
|
2
|
0
|
2
|
22.20
|
|
2026-02-05
|
0
|
25
|
-25
|
22.40
|
|
2026-01-26
|
0
|
10
|
-10
|
22.90
|
|
2026-01-20
|
0
|
7
|
-7
|
23.30
|
|
2026-01-19
|
0
|
16
|
-16
|
23.30
|
|
2026-01-16
|
0
|
5
|
-5
|
22.95
|
|
2026-01-12
|
5
|
0
|
5
|
22.80
|
|
2026-01-09
|
10
|
0
|
10
|
22.90
|
|
2026-01-05
|
0
|
19
|
-19
|
23.00
|
|
2026-01-02
|
5
|
0
|
5
|
22.90
|
|
2025-12-31
|
10
|
5
|
5
|
22.70
|
|
2025-12-30
|
7
|
0
|
7
|
22.80
|
|
2025-12-29
|
10
|
0
|
10
|
22.75
|
|
2025-12-24
|
12
|
3
|
9
|
22.60
|
|
2025-12-22
|
7
|
1
|
6
|
23.15
|
|
2025-12-18
|
6
|
0
|
6
|
23.15
|
|
2025-12-17
|
10
|
1
|
9
|
23.30
|
|
2025-12-16
|
63
|
0
|
63
|
22.90
|
|
2025-12-15
|
125
|
0
|
125
|
22.65
|
|
2025-12-12
|
130
|
0
|
130
|
23.00
|
|
2025-12-10
|
275
|
0
|
275
|
23.20
|
|
2025-12-03
|
39
|
9
|
30
|
23.00
|
|
2025-12-01
|
19
|
8
|
11
|
20.90
|
|
2025-11-27
|
153
|
0
|
153
|
20.50
|
|
2025-11-26
|
67
|
0
|
67
|
19.65
|
|
2025-11-25
|
142
|
0
|
142
|
17.90
|
|
2025-11-24
|
20
|
0
|
20
|
16.30
|
|
2025-09-30
|
0
|
5
|
-5
|
20.70
|
|
2025-04-18
|
0
|
10
|
-10
|
29.05
|
| 合計 | 1452 | 227 | 1225 | |
