| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-22
|
0
|
49
|
-49
|
6.29
|
|
2026-04-08
|
0
|
54
|
-54
|
6.70
|
|
2026-04-07
|
1
|
12
|
-11
|
6.72
|
|
2026-04-02
|
58
|
15
|
43
|
6.66
|
|
2026-04-01
|
80
|
0
|
80
|
6.70
|
|
2026-03-27
|
0
|
55
|
-55
|
6.68
|
|
2026-03-26
|
0
|
86
|
-86
|
6.82
|
|
2026-03-24
|
0
|
13
|
-13
|
6.86
|
|
2026-03-23
|
0
|
6
|
-6
|
6.90
|
|
2026-03-18
|
6
|
83
|
-77
|
6.98
|
|
2026-03-17
|
0
|
10
|
-10
|
7.06
|
|
2026-03-13
|
35
|
0
|
35
|
7.40
|
|
2026-03-12
|
18
|
0
|
18
|
7.38
|
|
2026-03-11
|
3
|
0
|
3
|
7.14
|
|
2026-03-10
|
26
|
0
|
26
|
7.24
|
|
2026-03-05
|
3
|
0
|
3
|
6.78
|
|
2026-03-03
|
0
|
25
|
-25
|
7.00
|
|
2026-02-25
|
30
|
0
|
30
|
7.29
|
|
2026-02-23
|
0
|
58
|
-58
|
7.11
|
|
2026-02-11
|
171
|
2
|
169
|
7.21
|
|
2026-02-09
|
31
|
0
|
31
|
6.80
|
|
2026-01-13
|
2
|
37
|
-35
|
6.60
|
|
2026-01-09
|
0
|
4
|
-4
|
6.71
|
|
2026-01-07
|
0
|
11
|
-11
|
6.87
|
|
2026-01-05
|
62
|
678
|
-616
|
6.70
|
|
2026-01-02
|
22
|
135
|
-113
|
7.29
|
|
2025-12-31
|
49
|
100
|
-51
|
7.48
|
|
2025-12-30
|
30
|
10
|
20
|
7.83
|
|
2025-12-26
|
123
|
50
|
73
|
8.11
|
|
2025-12-24
|
78
|
3
|
75
|
7.90
|
|
2025-12-23
|
152
|
10
|
142
|
7.84
|
|
2025-12-22
|
13
|
0
|
13
|
7.45
|
|
2025-12-19
|
95
|
0
|
95
|
7.34
|
|
2025-12-18
|
9
|
0
|
9
|
7.27
|
|
2025-12-17
|
40
|
21
|
19
|
7.26
|
|
2025-12-16
|
15
|
0
|
15
|
7.19
|
|
2025-12-15
|
11
|
91
|
-80
|
7.10
|
|
2025-12-12
|
11
|
114
|
-103
|
7.07
|
|
2025-12-11
|
22
|
93
|
-71
|
7.20
|
|
2025-12-10
|
41
|
10
|
31
|
7.36
|
|
2025-12-09
|
15
|
169
|
-154
|
7.33
|
|
2025-12-08
|
2
|
67
|
-65
|
7.73
|
|
2025-12-05
|
174
|
6
|
168
|
7.76
|
|
2025-12-04
|
143
|
0
|
143
|
7.74
|
|
2025-12-03
|
259
|
0
|
259
|
7.73
|
|
2025-12-02
|
69
|
8
|
61
|
7.31
|
|
2025-12-01
|
29
|
0
|
29
|
7.09
|
|
2025-11-28
|
1
|
23
|
-22
|
7.06
|
|
2025-11-27
|
17
|
240
|
-223
|
6.93
|
|
2025-11-26
|
59
|
5
|
54
|
7.16
|
|
2025-11-25
|
0
|
5
|
-5
|
7.05
|
|
2025-11-24
|
38
|
15
|
23
|
7.08
|
|
2025-11-21
|
69
|
78
|
-9
|
7.36
|
|
2025-11-20
|
136
|
5
|
131
|
7.49
|
|
2025-11-19
|
49
|
0
|
49
|
6.95
|
|
2025-11-18
|
21
|
2
|
19
|
7.12
|
|
2025-11-17
|
66
|
18
|
48
|
7.11
|
|
2025-11-14
|
10
|
86
|
-76
|
7.03
|
|
2025-11-13
|
121
|
0
|
121
|
7.11
|
|
2025-11-12
|
78
|
2
|
76
|
6.99
|
|
2025-11-11
|
20
|
0
|
20
|
6.79
|
|
2025-11-05
|
10
|
0
|
10
|
5.88
|
|
2025-11-04
|
20
|
28
|
-8
|
5.94
|
|
2025-11-03
|
1
|
87
|
-86
|
6.20
|
|
2025-10-31
|
7
|
73
|
-66
|
6.58
|
|
2025-10-30
|
0
|
22
|
-22
|
6.50
|
|
2025-10-27
|
18
|
6
|
12
|
6.80
|
|
2025-10-23
|
8
|
36
|
-28
|
6.71
|
|
2025-10-22
|
2
|
17
|
-15
|
6.76
|
|
2025-10-16
|
0
|
19
|
-19
|
6.75
|
|
2025-10-15
|
3
|
40
|
-37
|
7.00
|
|
2025-10-14
|
14
|
0
|
14
|
7.17
|
|
2025-10-09
|
10
|
0
|
10
|
7.19
|
|
2025-10-08
|
3
|
19
|
-16
|
7.13
|
|
2025-10-07
|
11
|
84
|
-73
|
7.16
|
|
2025-10-03
|
0
|
10
|
-10
|
7.37
|
|
2025-10-01
|
4
|
142
|
-138
|
7.82
|
|
2025-09-30
|
28
|
10
|
18
|
8.31
|
|
2025-09-26
|
157
|
1
|
156
|
8.51
|
|
2025-09-25
|
129
|
71
|
58
|
8.49
|
|
2025-09-24
|
238
|
39
|
199
|
8.62
|
|
2025-09-18
|
60
|
0
|
60
|
6.46
|
|
2025-09-17
|
31
|
0
|
31
|
5.88
|
|
2025-09-16
|
15
|
0
|
15
|
6.03
|
|
2025-09-15
|
20
|
0
|
20
|
6.07
|
|
2025-08-18
|
8
|
0
|
8
|
6.23
|
|
2025-07-28
|
0
|
22
|
-22
|
6.44
|
|
2025-07-09
|
0
|
0
|
0
|
6.36
|
|
2025-06-09
|
5
|
0
|
5
|
6.85
|
|
2024-07-04
|
7
|
0
|
7
|
10.05
|
| 合計 | 3422 | 3290 | 132 | |
