| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
39
|
115
|
-76
|
42.25
|
|
2026-11-05
|
127
|
1
|
126
|
43.95
|
|
2026-11-04
|
47
|
19
|
28
|
48.80
|
|
2026-11-02
|
0
|
155
|
-155
|
50.30
|
|
2026-10-29
|
41
|
0
|
41
|
51.00
|
|
2026-10-28
|
0
|
41
|
-41
|
54.00
|
|
2026-10-22
|
91
|
1
|
90
|
53.20
|
|
2026-10-21
|
0
|
26
|
-26
|
56.30
|
|
2026-10-20
|
23
|
1
|
22
|
54.70
|
|
2026-10-16
|
18
|
98
|
-80
|
56.60
|
|
2026-10-15
|
36
|
2
|
34
|
57.80
|
|
2026-10-06
|
108
|
25
|
83
|
58.30
|
|
2026-10-02
|
40
|
5
|
35
|
60.20
|
|
2026-10-01
|
82
|
1
|
81
|
61.90
|
|
2026-09-18
|
67
|
2
|
65
|
58.70
|
|
2026-09-17
|
0
|
66
|
-66
|
54.30
|
|
2026-09-16
|
21
|
153
|
-132
|
49.40
|
|
2026-09-10
|
2
|
76
|
-74
|
38.50
|
|
2026-09-09
|
8
|
112
|
-104
|
35.00
|
|
2026-09-08
|
150
|
53
|
97
|
33.20
|
|
2026-08-31
|
1
|
107
|
-106
|
30.05
|
|
2026-08-26
|
1
|
209
|
-208
|
31.00
|
|
2026-08-25
|
27
|
127
|
-100
|
28.20
|
|
2026-08-24
|
2
|
90
|
-88
|
26.65
|
|
2026-08-18
|
52
|
21
|
31
|
27.60
|
|
2026-08-11
|
50
|
0
|
50
|
27.25
|
|
2026-08-07
|
71
|
1
|
70
|
26.50
|
|
2026-08-06
|
83
|
0
|
83
|
26.45
|
|
2026-08-05
|
114
|
0
|
114
|
29.35
|
|
2026-07-29
|
134
|
23
|
111
|
27.45
|
|
2026-07-27
|
41
|
7
|
34
|
31.85
|
|
2026-07-22
|
0
|
81
|
-81
|
33.75
|
|
2026-07-16
|
34
|
1
|
33
|
34.40
|
|
2026-07-14
|
53
|
1
|
52
|
36.95
|
|
2026-06-09
|
12
|
32
|
-20
|
23.00
|
|
2026-06-08
|
72
|
43
|
29
|
22.60
|
|
2026-06-02
|
60
|
25
|
35
|
23.40
|
|
2026-05-28
|
129
|
3
|
126
|
23.20
|
|
2026-05-26
|
103
|
42
|
61
|
20.80
|
|
2026-05-19
|
18
|
0
|
18
|
16.40
|
|
2026-05-14
|
20
|
3
|
17
|
16.35
|
|
2026-05-13
|
48
|
0
|
48
|
16.80
|
|
2026-05-05
|
0
|
30
|
-30
|
16.75
|
|
2026-04-30
|
25
|
0
|
25
|
15.70
|
|
2026-04-28
|
0
|
16
|
-16
|
16.35
|
|
2026-04-24
|
20
|
0
|
20
|
15.75
|
|
2026-04-23
|
63
|
0
|
63
|
16.35
|
|
2026-04-22
|
29
|
0
|
29
|
17.90
|
|
2026-04-14
|
68
|
0
|
68
|
17.90
|
|
2026-03-31
|
55
|
3
|
52
|
15.85
|
|
2026-03-24
|
0
|
88
|
-88
|
14.45
|
|
2026-03-23
|
0
|
23
|
-23
|
14.00
|
|
2026-03-19
|
0
|
33
|
-33
|
14.80
|
|
2026-03-17
|
20
|
0
|
20
|
14.80
|
|
2026-03-10
|
0
|
39
|
-39
|
13.30
|
|
2026-03-04
|
39
|
0
|
39
|
12.10
|
|
2026-02-23
|
0
|
19
|
-19
|
13.20
|
|
2026-02-06
|
12
|
0
|
12
|
12.65
|
|
2026-02-03
|
5
|
21
|
-16
|
13.45
|
|
2026-02-02
|
18
|
0
|
18
|
13.05
|
|
2026-01-22
|
24
|
0
|
24
|
14.55
|
|
2026-01-21
|
48
|
14
|
34
|
14.60
|
|
2026-01-12
|
2
|
47
|
-45
|
12.40
|
|
2026-01-09
|
28
|
0
|
28
|
11.30
|
|
2025-12-02
|
0
|
5
|
-5
|
10.70
|
|
2025-11-14
|
9
|
0
|
9
|
11.00
|
|
2025-10-20
|
0
|
5
|
-5
|
11.10
|
|
2025-10-02
|
3
|
0
|
3
|
11.25
|
|
2025-09-26
|
10
|
0
|
10
|
11.30
|
|
2025-08-26
|
101
|
21
|
80
|
12.00
|
|
2025-08-18
|
17
|
3
|
14
|
11.40
|
|
2025-06-24
|
0
|
5
|
-5
|
10.35
|
|
2025-06-23
|
7
|
0
|
7
|
10.00
|
|
2025-06-09
|
0
|
18
|
-18
|
10.95
|
| 合計 | 2628 | 2158 | 470 | |
