| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
0
|
1
|
27.00
|
|
2026-10-20
|
0
|
1
|
-1
|
27.45
|
|
2026-10-19
|
0
|
2
|
-2
|
27.50
|
|
2026-10-16
|
1
|
1
|
0
|
27.95
|
|
2026-10-13
|
0
|
2
|
-2
|
28.20
|
|
2026-10-05
|
0
|
2
|
-2
|
28.95
|
|
2026-09-23
|
3
|
0
|
3
|
29.45
|
|
2026-09-21
|
0
|
1
|
-1
|
30.00
|
|
2026-09-18
|
3
|
0
|
3
|
29.50
|
|
2026-09-16
|
0
|
1
|
-1
|
28.90
|
|
2026-09-09
|
1
|
0
|
1
|
28.55
|
|
2026-09-04
|
2
|
0
|
2
|
29.10
|
|
2026-09-03
|
3
|
0
|
3
|
29.35
|
|
2026-08-31
|
1
|
0
|
1
|
28.20
|
|
2026-08-25
|
1
|
0
|
1
|
28.25
|
|
2026-08-24
|
0
|
5
|
-5
|
28.40
|
|
2026-08-20
|
2
|
0
|
2
|
27.20
|
|
2026-08-17
|
1
|
0
|
1
|
27.80
|
|
2026-08-14
|
1
|
0
|
1
|
27.80
|
|
2026-08-13
|
1
|
0
|
1
|
27.85
|
|
2026-08-12
|
1
|
0
|
1
|
28.35
|
|
2026-07-20
|
0
|
1
|
-1
|
25.95
|
|
2026-07-03
|
1
|
0
|
1
|
29.45
|
|
2026-06-22
|
0
|
1
|
-1
|
28.80
|
|
2026-06-11
|
3
|
1
|
2
|
25.00
|
|
2026-05-26
|
1
|
0
|
1
|
25.00
|
|
2026-05-25
|
1
|
0
|
1
|
25.00
|
|
2026-04-21
|
0
|
2
|
-2
|
27.35
|
|
2026-04-20
|
0
|
3
|
-3
|
27.80
|
|
2026-04-17
|
1
|
2
|
-1
|
28.55
|
|
2026-02-05
|
0
|
1
|
-1
|
34.10
|
|
2026-02-04
|
0
|
1
|
-1
|
33.40
|
|
2026-02-03
|
1
|
4
|
-3
|
33.05
|
|
2026-01-28
|
0
|
7
|
-7
|
34.00
|
|
2026-01-27
|
0
|
6
|
-6
|
34.90
|
|
2026-01-22
|
1
|
0
|
1
|
36.50
|
|
2026-01-19
|
1
|
0
|
1
|
38.50
|
|
2026-01-15
|
0
|
1
|
-1
|
39.85
|
|
2026-01-13
|
1
|
0
|
1
|
39.20
|
|
2026-01-07
|
3
|
0
|
3
|
37.15
|
|
2026-01-05
|
7
|
0
|
7
|
38.50
|
|
2025-12-31
|
0
|
3
|
-3
|
39.90
|
|
2025-12-29
|
4
|
10
|
-6
|
38.90
|
|
2025-12-24
|
12
|
0
|
12
|
38.70
|
|
2025-12-23
|
1
|
0
|
1
|
36.35
|
|
2025-12-19
|
4
|
0
|
4
|
35.50
|
|
2025-11-21
|
1
|
1
|
0
|
28.65
|
|
2025-11-19
|
0
|
1
|
-1
|
28.70
|
|
2025-11-18
|
1
|
0
|
1
|
28.80
|
|
2025-11-12
|
1
|
0
|
1
|
29.25
|
|
2025-11-10
|
1
|
0
|
1
|
29.50
|
|
2025-11-05
|
0
|
1
|
-1
|
29.40
|
|
2025-11-03
|
1
|
0
|
1
|
30.05
|
|
2025-10-31
|
1
|
0
|
1
|
30.50
|
|
2025-10-30
|
0
|
3
|
-3
|
30.70
|
|
2025-10-29
|
0
|
1
|
-1
|
30.45
|
|
2025-10-28
|
0
|
1
|
-1
|
31.25
|
|
2025-10-20
|
1
|
0
|
1
|
32.25
|
|
2025-10-17
|
1
|
0
|
1
|
32.25
|
|
2025-10-14
|
0
|
2
|
-2
|
32.50
|
|
2025-10-08
|
1
|
0
|
1
|
32.70
|
|
2025-10-03
|
4
|
3
|
1
|
33.00
|
|
2025-10-01
|
4
|
0
|
4
|
33.20
|
|
2025-09-23
|
6
|
0
|
6
|
34.95
|
|
2025-09-22
|
4
|
0
|
4
|
35.10
|
|
2025-09-19
|
1
|
0
|
1
|
35.00
|
|
2025-09-18
|
6
|
0
|
6
|
36.10
|
|
2025-09-17
|
4
|
0
|
4
|
36.70
|
|
2025-08-29
|
0
|
1
|
-1
|
33.00
|
|
2025-08-26
|
0
|
2
|
-2
|
33.50
|
|
2025-08-18
|
2
|
0
|
2
|
33.75
|
|
2025-08-01
|
0
|
1
|
-1
|
33.40
|
|
2025-07-31
|
0
|
2
|
-2
|
33.50
|
|
2025-07-18
|
2
|
1
|
1
|
33.90
|
|
2025-07-08
|
3
|
0
|
3
|
35.40
|
|
2025-06-26
|
1
|
0
|
1
|
36.65
|
|
2025-06-20
|
1
|
0
|
1
|
36.80
|
|
2025-06-18
|
2
|
0
|
2
|
38.70
|
|
2025-06-16
|
1
|
0
|
1
|
37.80
|
|
2025-06-12
|
1
|
0
|
1
|
37.45
|
|
2025-06-05
|
1
|
0
|
1
|
35.50
|
|
2025-05-15
|
3
|
0
|
3
|
33.20
|
| 合計 | 119 | 78 | 41 | |
