| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
2
|
0
|
2
|
33.20
|
|
2026-10-21
|
0
|
1
|
-1
|
33.75
|
|
2026-10-13
|
0
|
2
|
-2
|
34.40
|
|
2026-10-06
|
14
|
0
|
14
|
32.90
|
|
2026-10-05
|
2
|
7
|
-5
|
33.75
|
|
2026-10-02
|
12
|
0
|
12
|
33.85
|
|
2026-09-30
|
39
|
0
|
39
|
34.20
|
|
2026-08-20
|
1
|
0
|
1
|
34.45
|
|
2026-08-18
|
0
|
1
|
-1
|
34.75
|
|
2026-08-11
|
0
|
1
|
-1
|
34.90
|
|
2026-08-05
|
8
|
4
|
4
|
34.50
|
|
2026-07-30
|
4
|
0
|
4
|
33.70
|
|
2026-07-06
|
2
|
0
|
2
|
36.90
|
|
2026-07-02
|
0
|
3
|
-3
|
36.70
|
|
2026-06-23
|
4
|
0
|
4
|
38.75
|
|
2026-06-16
|
0
|
12
|
-12
|
41.70
|
|
2026-06-15
|
2
|
0
|
2
|
38.80
|
|
2026-05-29
|
3
|
12
|
-9
|
40.90
|
|
2026-05-25
|
7
|
2
|
5
|
37.25
|
|
2026-05-11
|
0
|
1
|
-1
|
36.85
|
|
2026-05-08
|
5
|
0
|
5
|
37.25
|
|
2026-05-06
|
3
|
0
|
3
|
37.55
|
|
2026-04-30
|
1
|
0
|
1
|
37.50
|
|
2026-04-29
|
2
|
0
|
2
|
37.90
|
|
2026-04-28
|
2
|
0
|
2
|
38.05
|
|
2026-04-27
|
1
|
0
|
1
|
38.40
|
|
2026-04-23
|
4
|
0
|
4
|
38.85
|
|
2026-04-10
|
3
|
0
|
3
|
36.05
|
|
2026-04-08
|
4
|
1
|
3
|
36.10
|
|
2026-03-30
|
9
|
0
|
9
|
37.25
|
|
2026-03-26
|
0
|
41
|
-41
|
38.70
|
|
2026-03-25
|
0
|
12
|
-12
|
36.45
|
|
2026-03-02
|
0
|
4
|
-4
|
39.20
|
|
2026-02-26
|
3
|
0
|
3
|
39.00
|
|
2026-01-27
|
2
|
0
|
2
|
40.15
|
|
2026-01-26
|
5
|
0
|
5
|
40.30
|
|
2026-01-23
|
2
|
0
|
2
|
40.80
|
|
2026-01-20
|
9
|
0
|
9
|
40.75
|
|
2026-01-07
|
5
|
0
|
5
|
40.35
|
|
2025-12-22
|
1
|
0
|
1
|
41.25
|
|
2025-12-19
|
1
|
1
|
0
|
41.25
|
|
2025-12-15
|
1
|
0
|
1
|
41.05
|
|
2025-12-09
|
2
|
0
|
2
|
40.60
|
|
2025-11-28
|
0
|
3
|
-3
|
42.60
|
|
2025-11-26
|
0
|
3
|
-3
|
43.10
|
|
2025-11-14
|
1
|
0
|
1
|
41.85
|
|
2025-11-10
|
0
|
5
|
-5
|
41.45
|
|
2025-09-22
|
5
|
0
|
5
|
46.35
|
|
2025-09-17
|
2
|
0
|
2
|
46.00
|
|
2025-09-12
|
2
|
0
|
2
|
46.40
|
|
2025-09-03
|
2
|
0
|
2
|
44.55
|
|
2025-07-28
|
1
|
1
|
0
|
40.65
|
|
2025-07-17
|
0
|
1
|
-1
|
39.35
|
|
2025-07-15
|
2
|
1
|
1
|
38.00
|
|
2025-07-07
|
1
|
0
|
1
|
38.60
|
|
2025-07-04
|
0
|
8
|
-8
|
39.45
|
|
2025-06-30
|
2
|
0
|
2
|
38.90
|
|
2025-06-26
|
0
|
2
|
-2
|
40.00
|
|
2025-06-05
|
4
|
1
|
3
|
41.50
|
|
2025-06-04
|
0
|
3
|
-3
|
41.65
|
| 合計 | 187 | 133 | 54 | |