點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【POK】DOT Ultra Max 磁吸支架 車用手機架 雙桿磁吸盤 多角度支架
NT$ 850 3C精選
支持

川飛 (1516)

取得全部資料
隔日沖勝率 無明顯隔日慣性
40% (12/30 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
14 pts
5日大漲率 16.7%
10日大漲率 20%
20日大漲率 10%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
0
50
-50
15.75
2026-07-20
0
8
-8
15.70
2026-07-15
0
6
-6
17.80
2026-07-13
0
3
-3
18.05
2026-07-09
0
21
-21
18.20
2026-07-08
0
1
-1
18.30
2026-07-03
0
16
-16
18.80
2026-07-02
0
7
-7
18.55
2026-07-01
0
19
-19
19.00
2026-06-30
0
9
-9
19.30
2026-06-29
0
3
-3
19.35
2026-06-24
0
5
-5
20.40
2026-06-23
0
4
-4
19.85
2026-06-18
2
0
2
20.50
2026-06-12
0
10
-10
21.50
2026-06-11
1
0
1
21.30
2026-05-06
2
0
2
21.80
2026-05-05
3
0
3
21.80
2026-05-04
7
0
7
21.80
2026-04-30
2
0
2
21.45
2026-04-29
2
0
2
20.65
2026-04-27
2
0
2
20.10
2026-03-11
0
4
-4
25.50
2025-12-29
0
8
-8
24.00
2025-12-26
0
4
-4
23.30
2025-12-23
0
3
-3
22.70
2025-12-19
0
4
-4
21.95
2025-12-15
0
2
-2
20.15
2025-12-08
0
2
-2
20.00
2025-11-25
0
5
-5
20.40
2025-11-24
0
8
-8
19.20
2025-10-29
3
0
3
16.70
2025-10-28
4
0
4
17.60
2025-10-07
0
7
-7
16.40
2025-09-19
0
10
-10
15.95
2025-09-02
2
0
2
13.95
2025-08-22
0
8
-8
14.70
2025-08-14
3
0
3
14.10
2025-08-13
9
0
9
14.10
2025-08-11
2
0
2
14.30
2025-08-07
0
0
0
14.30
2025-08-04
2
0
2
14.15
2025-08-01
2
0
2
14.15
2025-07-31
0
1
-1
14.05
2025-07-30
1
0
1
14.05
2025-07-29
2
0
2
13.95
2025-07-28
7
0
7
14.10
2025-07-25
6
0
6
14.45
2025-06-09
3
0
3
20.00
2025-05-20
6
0
6
18.50
2025-05-19
13
0
13
18.25
2025-05-14
4
0
4
18.20
2025-05-13
8
20
-12
18.20
2025-05-12
6
0
6
18.45
2025-04-18
10
0
10
14.20
2024-07-31
0
10
-10
22.85
2024-07-29
14
0
14
22.10
2024-07-26
10
0
10
22.35
2024-07-23
2
0
2
22.45
合計 140 258 -118