| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
3
|
0
|
3
|
45.10
|
|
2026-11-03
|
1
|
0
|
1
|
47.00
|
|
2026-10-30
|
1
|
0
|
1
|
47.95
|
|
2026-10-28
|
0
|
0
|
0
|
47.20
|
|
2026-10-27
|
2
|
0
|
2
|
47.00
|
|
2026-10-22
|
0
|
3
|
-3
|
48.00
|
|
2026-10-16
|
1
|
0
|
1
|
47.20
|
|
2026-10-14
|
1
|
0
|
1
|
46.80
|
|
2026-10-12
|
1
|
0
|
1
|
47.50
|
|
2026-09-29
|
8
|
0
|
8
|
49.00
|
|
2026-09-24
|
0
|
0
|
0
|
47.00
|
|
2026-09-23
|
0
|
1
|
-1
|
46.70
|
|
2026-08-05
|
0
|
5
|
-5
|
45.45
|
|
2026-08-04
|
0
|
0
|
0
|
45.20
|
|
2026-07-30
|
0
|
0
|
0
|
45.00
|
|
2026-07-29
|
1
|
0
|
1
|
45.00
|
|
2026-07-27
|
1
|
0
|
1
|
45.15
|
|
2026-07-24
|
1
|
0
|
1
|
45.15
|
|
2026-07-20
|
1
|
0
|
1
|
45.75
|
|
2026-07-16
|
0
|
0
|
0
|
46.40
|
|
2026-07-09
|
2
|
0
|
2
|
45.95
|
|
2026-07-06
|
0
|
1
|
-1
|
47.25
|
|
2026-07-03
|
1
|
0
|
1
|
47.05
|
|
2026-06-30
|
0
|
22
|
-22
|
50.00
|
|
2026-06-25
|
2
|
0
|
2
|
50.60
|
|
2026-06-15
|
2
|
0
|
2
|
45.90
|
|
2026-05-25
|
2
|
0
|
2
|
45.25
|
|
2026-05-18
|
2
|
0
|
2
|
45.15
|
|
2026-05-13
|
2
|
0
|
2
|
46.00
|
|
2026-05-11
|
1
|
0
|
1
|
47.80
|
|
2026-05-05
|
2
|
0
|
2
|
46.05
|
|
2026-04-23
|
2
|
0
|
2
|
45.20
|
|
2026-04-22
|
4
|
0
|
4
|
46.00
|
|
2026-04-14
|
0
|
0
|
0
|
45.00
|
|
2026-04-10
|
2
|
0
|
2
|
44.70
|
|
2026-04-09
|
1
|
0
|
1
|
45.90
|
|
2026-03-27
|
0
|
3
|
-3
|
49.60
|
|
2026-03-25
|
2
|
1
|
1
|
47.20
|
|
2026-03-23
|
0
|
3
|
-3
|
46.35
|
|
2026-03-17
|
3
|
0
|
3
|
45.60
|
|
2026-03-06
|
0
|
0
|
0
|
45.10
|
|
2026-03-03
|
1
|
0
|
1
|
44.35
|
|
2026-03-02
|
1
|
0
|
1
|
44.80
|
|
2026-02-26
|
0
|
0
|
0
|
44.80
|
|
2026-02-25
|
1
|
0
|
1
|
45.00
|
|
2026-02-24
|
2
|
0
|
2
|
45.20
|
|
2026-02-11
|
2
|
0
|
2
|
44.75
|
|
2026-02-09
|
1
|
0
|
1
|
45.70
|
|
2026-02-05
|
1
|
0
|
1
|
46.55
|
|
2025-12-31
|
0
|
8
|
-8
|
53.60
|
|
2025-12-30
|
1
|
0
|
1
|
52.20
|
|
2025-12-26
|
0
|
3
|
-3
|
49.40
|
|
2025-12-24
|
0
|
6
|
-6
|
49.15
|
|
2025-12-23
|
0
|
4
|
-4
|
49.00
|
|
2025-12-17
|
2
|
2
|
0
|
47.45
|
|
2025-10-23
|
1
|
0
|
1
|
45.85
|
|
2025-10-22
|
1
|
0
|
1
|
45.65
|
|
2025-10-21
|
3
|
0
|
3
|
46.45
|
|
2025-10-20
|
2
|
0
|
2
|
46.95
|
|
2025-10-17
|
5
|
0
|
5
|
46.50
|
|
2025-10-15
|
2
|
0
|
2
|
47.80
|
|
2025-10-13
|
1
|
0
|
1
|
47.70
|
|
2025-10-03
|
3
|
0
|
3
|
47.75
|
|
2025-10-02
|
2
|
0
|
2
|
47.20
|
|
2025-09-30
|
0
|
5
|
-5
|
51.50
|
|
2025-09-26
|
0
|
4
|
-4
|
50.30
|
|
2025-09-25
|
10
|
0
|
10
|
48.90
|
|
2025-09-23
|
0
|
126
|
-126
|
46.10
|
|
2025-09-05
|
1
|
0
|
1
|
46.00
|
|
2025-09-03
|
1
|
0
|
1
|
46.85
|
|
2025-09-01
|
2
|
0
|
2
|
46.40
|
|
2025-08-13
|
0
|
0
|
0
|
48.00
|
|
2025-07-31
|
0
|
1
|
-1
|
48.00
|
|
2025-07-29
|
0
|
1
|
-1
|
48.60
|
|
2025-07-28
|
0
|
0
|
0
|
50.90
|
|
2025-07-25
|
0
|
1
|
-1
|
49.20
|
|
2025-07-24
|
0
|
0
|
0
|
49.45
|
|
2025-07-17
|
0
|
0
|
0
|
48.25
|
|
2025-07-16
|
4
|
0
|
4
|
46.80
|
|
2025-07-15
|
1
|
0
|
1
|
47.80
|
|
2025-07-14
|
0
|
0
|
0
|
47.80
|
|
2025-07-08
|
1
|
0
|
1
|
47.85
|
|
2025-07-07
|
1
|
0
|
1
|
48.10
|
|
2025-06-30
|
0
|
10
|
-10
|
51.80
|
|
2025-06-27
|
0
|
2
|
-2
|
50.40
|
|
2025-06-26
|
0
|
2
|
-2
|
49.40
|
|
2025-06-25
|
1
|
0
|
1
|
48.70
|
|
2025-06-24
|
0
|
9
|
-9
|
48.50
|
|
2025-06-19
|
0
|
0
|
0
|
46.80
|
|
2025-06-18
|
2
|
0
|
2
|
46.80
|
|
2025-06-17
|
0
|
0
|
0
|
46.80
|
|
2025-06-13
|
3
|
0
|
3
|
47.00
|
|
2025-06-12
|
0
|
0
|
0
|
47.50
|
|
2025-06-10
|
10
|
0
|
10
|
47.00
|
|
2025-06-09
|
5
|
0
|
5
|
47.00
|
|
2025-06-03
|
2
|
0
|
2
|
45.70
|
|
2025-05-20
|
4
|
0
|
4
|
46.70
|
|
2025-05-19
|
2
|
0
|
2
|
47.00
|
|
2025-05-16
|
2
|
0
|
2
|
47.00
|
|
2025-05-15
|
2
|
0
|
2
|
47.00
|
|
2025-05-14
|
2
|
0
|
2
|
47.00
|
|
2025-05-13
|
4
|
0
|
4
|
47.00
|
|
2025-05-12
|
3
|
0
|
3
|
47.00
|
|
2025-04-18
|
4
|
0
|
4
|
48.00
|
| 合計 | 151 | 223 | -72 | |
