| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
33
|
80
|
-47
|
47.55
|
|
2026-10-21
|
47
|
30
|
17
|
48.60
|
|
2026-10-20
|
13
|
213
|
-200
|
48.85
|
|
2026-10-16
|
10
|
180
|
-170
|
50.30
|
|
2026-10-15
|
125
|
25
|
100
|
50.90
|
|
2026-10-14
|
10
|
210
|
-200
|
50.90
|
|
2026-10-13
|
43
|
23
|
20
|
50.90
|
|
2026-10-12
|
39
|
25
|
14
|
50.90
|
|
2026-10-08
|
66
|
0
|
66
|
50.70
|
|
2026-10-07
|
83
|
63
|
20
|
50.40
|
|
2026-10-06
|
45
|
90
|
-45
|
49.35
|
|
2026-10-02
|
0
|
80
|
-80
|
49.90
|
|
2026-10-01
|
52
|
2
|
50
|
48.80
|
|
2026-09-30
|
85
|
50
|
35
|
49.10
|
|
2026-09-29
|
20
|
5
|
15
|
48.15
|
|
2026-09-24
|
27
|
57
|
-30
|
47.55
|
|
2026-09-23
|
40
|
0
|
40
|
47.30
|
|
2026-09-22
|
50
|
35
|
15
|
47.15
|
|
2026-09-21
|
25
|
0
|
25
|
47.20
|
|
2026-09-18
|
124
|
19
|
105
|
46.45
|
|
2026-09-17
|
25
|
80
|
-55
|
45.85
|
|
2026-09-16
|
12
|
80
|
-68
|
45.70
|
|
2026-09-15
|
91
|
23
|
68
|
46.15
|
|
2026-09-09
|
2
|
137
|
-135
|
45.80
|
|
2026-09-08
|
5
|
80
|
-75
|
45.60
|
|
2026-09-07
|
52
|
12
|
40
|
46.30
|
|
2026-09-04
|
121
|
1
|
120
|
46.80
|
|
2026-09-03
|
54
|
109
|
-55
|
46.95
|
|
2026-09-02
|
95
|
10
|
85
|
46.75
|
|
2026-09-01
|
80
|
0
|
80
|
46.00
|
|
2026-08-31
|
61
|
71
|
-10
|
45.95
|
|
2026-08-28
|
50
|
0
|
50
|
46.45
|
|
2026-08-27
|
41
|
121
|
-80
|
45.45
|
|
2026-08-26
|
88
|
8
|
80
|
45.40
|
|
2026-08-25
|
10
|
60
|
-50
|
44.80
|
|
2026-08-24
|
0
|
90
|
-90
|
45.05
|
|
2026-08-21
|
170
|
40
|
130
|
46.10
|
|
2026-08-20
|
93
|
33
|
60
|
47.00
|
|
2026-08-19
|
8
|
58
|
-50
|
45.85
|
|
2026-08-18
|
32
|
92
|
-60
|
46.25
|
|
2026-08-17
|
31
|
71
|
-40
|
46.75
|
|
2026-08-13
|
0
|
104
|
-104
|
49.00
|
|
2026-08-12
|
0
|
10
|
-10
|
48.50
|
|
2026-08-11
|
117
|
7
|
110
|
47.70
|
|
2026-08-10
|
11
|
161
|
-150
|
47.70
|
|
2026-08-07
|
45
|
60
|
-15
|
47.50
|
|
2026-08-06
|
65
|
35
|
30
|
47.00
|
|
2026-08-05
|
71
|
26
|
45
|
45.85
|
|
2026-08-04
|
12
|
0
|
12
|
44.25
|
|
2026-08-03
|
114
|
5
|
109
|
43.70
|
|
2026-07-31
|
25
|
91
|
-66
|
42.95
|
|
2026-07-30
|
81
|
9
|
72
|
41.20
|
|
2026-07-29
|
72
|
51
|
21
|
42.50
|
|
2026-07-28
|
160
|
90
|
70
|
44.10
|
|
2026-07-24
|
178
|
3
|
175
|
47.20
|
|
2026-07-16
|
42
|
147
|
-105
|
50.30
|
|
2026-07-15
|
0
|
140
|
-140
|
51.10
|
|
2026-07-14
|
164
|
74
|
90
|
51.00
|
|
2026-07-13
|
0
|
173
|
-173
|
51.20
|
|
2026-07-09
|
137
|
34
|
103
|
52.20
|
|
2026-07-08
|
31
|
135
|
-104
|
54.20
|
|
2026-07-06
|
36
|
85
|
-49
|
57.50
|
|
2026-07-03
|
20
|
125
|
-105
|
55.60
|
|
2026-07-01
|
75
|
31
|
44
|
51.70
|
|
2026-06-30
|
45
|
60
|
-15
|
49.40
|
|
2026-06-29
|
50
|
0
|
50
|
48.20
|
|
2026-06-26
|
62
|
32
|
30
|
47.30
|
|
2026-06-25
|
55
|
70
|
-15
|
48.05
|
|
2026-06-24
|
65
|
10
|
55
|
48.65
|
|
2026-06-23
|
130
|
60
|
70
|
48.45
|
|
2026-06-22
|
10
|
60
|
-50
|
48.35
|
|
2026-06-18
|
15
|
35
|
-20
|
47.95
|
|
2026-06-16
|
201
|
0
|
201
|
47.50
|
|
2026-06-12
|
0
|
145
|
-145
|
46.25
|
|
2026-06-11
|
175
|
100
|
75
|
46.40
|
|
2026-06-10
|
70
|
205
|
-135
|
48.45
|
|
2026-06-05
|
142
|
2
|
140
|
51.20
|
|
2026-06-04
|
0
|
46
|
-46
|
51.50
|
|
2026-06-03
|
45
|
160
|
-115
|
49.50
|
|
2026-06-02
|
120
|
20
|
100
|
49.50
|
|
2026-06-01
|
211
|
1
|
210
|
51.50
|
|
2025-09-11
|
0
|
103
|
-103
|
33.50
|
|
2025-09-04
|
0
|
24
|
-24
|
34.75
|
|
2025-09-03
|
12
|
0
|
12
|
34.55
|
|
2025-08-29
|
10
|
0
|
10
|
34.50
|
|
2025-08-28
|
10
|
0
|
10
|
34.40
|
|
2025-08-26
|
0
|
20
|
-20
|
34.40
|
|
2025-08-22
|
13
|
3
|
10
|
34.35
|
|
2025-08-20
|
17
|
0
|
17
|
33.25
|
|
2025-08-19
|
25
|
0
|
25
|
33.70
|
|
2025-08-18
|
50
|
1
|
49
|
33.70
|
|
2025-08-15
|
0
|
87
|
-87
|
34.40
|
|
2025-08-14
|
87
|
0
|
87
|
34.05
|
|
2025-08-07
|
12
|
0
|
12
|
32.95
|
|
2025-08-06
|
7
|
0
|
7
|
33.20
|
| 合計 | 5153 | 5203 | -50 | |
