| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
26
|
-26
|
241.00
|
|
2026-06-04
|
43
|
21
|
22
|
254.50
|
|
2026-06-03
|
28
|
16
|
12
|
256.00
|
|
2026-06-02
|
0
|
26
|
-26
|
252.00
|
|
2026-06-01
|
0
|
37
|
-37
|
265.50
|
|
2026-05-28
|
13
|
0
|
13
|
258.00
|
|
2026-05-27
|
15
|
5
|
10
|
269.00
|
|
2026-05-26
|
11
|
31
|
-20
|
269.50
|
|
2026-05-11
|
23
|
7
|
16
|
200.00
|
|
2026-05-08
|
3
|
10
|
-7
|
191.00
|
|
2026-05-07
|
37
|
20
|
17
|
189.50
|
|
2026-05-06
|
0
|
37
|
-37
|
190.00
|
|
2026-05-04
|
52
|
7
|
45
|
197.00
|
|
2026-04-30
|
26
|
11
|
15
|
192.00
|
|
2026-04-29
|
0
|
40
|
-40
|
180.50
|
|
2026-04-28
|
15
|
33
|
-18
|
179.00
|
|
2026-04-27
|
30
|
5
|
25
|
179.00
|
|
2026-04-22
|
0
|
21
|
-21
|
184.50
|
|
2026-04-20
|
31
|
0
|
31
|
191.50
|
|
2026-04-17
|
0
|
54
|
-54
|
181.50
|
|
2026-04-16
|
28
|
2
|
26
|
178.50
|
|
2026-04-14
|
24
|
12
|
12
|
179.50
|
|
2026-04-13
|
1
|
40
|
-39
|
181.00
|
|
2026-04-10
|
44
|
15
|
29
|
183.00
|
|
2026-04-02
|
45
|
27
|
18
|
160.50
|
|
2026-04-01
|
16
|
2
|
14
|
157.50
|
|
2026-03-31
|
5
|
21
|
-16
|
143.50
|
|
2026-03-30
|
7
|
17
|
-10
|
147.50
|
|
2026-03-27
|
17
|
11
|
6
|
151.50
|
|
2026-03-26
|
11
|
19
|
-8
|
152.00
|
|
2026-03-25
|
16
|
1
|
15
|
152.50
|
|
2026-03-24
|
39
|
11
|
28
|
154.50
|
|
2026-03-23
|
23
|
20
|
3
|
140.50
|
|
2026-03-20
|
0
|
21
|
-21
|
136.00
|
|
2026-03-19
|
3
|
25
|
-22
|
136.00
|
|
2026-03-18
|
7
|
2
|
5
|
138.00
|
|
2026-03-17
|
20
|
4
|
16
|
132.00
|
|
2026-03-12
|
0
|
15
|
-15
|
137.50
|
|
2026-03-10
|
11
|
3
|
8
|
133.00
|
|
2026-03-09
|
46
|
0
|
46
|
130.50
|
|
2026-03-04
|
11
|
91
|
-80
|
127.50
|
|
2026-03-03
|
10
|
50
|
-40
|
136.50
|
|
2026-03-02
|
21
|
0
|
21
|
139.00
|
|
2026-02-26
|
3
|
21
|
-18
|
145.00
|
|
2026-02-25
|
20
|
0
|
20
|
142.50
|
|
2026-02-11
|
3
|
14
|
-11
|
132.50
|
|
2026-02-09
|
0
|
20
|
-20
|
135.50
|
|
2026-02-06
|
10
|
0
|
10
|
131.50
|
|
2026-02-05
|
10
|
3
|
7
|
130.50
|
|
2026-02-04
|
1
|
37
|
-36
|
135.50
|
|
2026-02-03
|
11
|
0
|
11
|
138.00
|
|
2026-01-30
|
6
|
2
|
4
|
137.00
|
|
2026-01-29
|
0
|
21
|
-21
|
142.50
|
|
2026-01-28
|
18
|
8
|
10
|
139.00
|
|
2026-01-27
|
14
|
7
|
7
|
137.50
|
|
2026-01-26
|
8
|
25
|
-17
|
137.00
|
|
2026-01-23
|
21
|
12
|
9
|
136.50
|
|
2026-01-22
|
1
|
11
|
-10
|
137.00
|
|
2026-01-21
|
20
|
7
|
13
|
136.00
|
|
2026-01-19
|
11
|
22
|
-11
|
137.00
|
|
2026-01-16
|
42
|
9
|
33
|
135.50
|
|
2026-01-15
|
32
|
7
|
25
|
128.50
|
|
2026-01-14
|
22
|
1
|
21
|
127.00
|
|
2026-01-13
|
10
|
21
|
-11
|
121.00
|
|
2026-01-12
|
21
|
10
|
11
|
121.00
|
|
2026-01-07
|
15
|
20
|
-5
|
118.00
|
|
2026-01-05
|
53
|
33
|
20
|
119.00
|
|
2026-01-02
|
22
|
11
|
11
|
115.50
|
|
2025-12-31
|
10
|
20
|
-10
|
111.50
|
|
2025-12-29
|
11
|
0
|
11
|
112.50
|
|
2025-12-26
|
0
|
5
|
-5
|
111.50
|
|
2025-12-23
|
22
|
0
|
22
|
113.00
|
|
2025-12-22
|
19
|
15
|
4
|
114.50
|
|
2025-12-19
|
1
|
28
|
-27
|
114.00
|
|
2025-12-18
|
5
|
18
|
-13
|
114.50
|
|
2025-12-17
|
6
|
2
|
4
|
116.00
|
|
2025-12-16
|
7
|
16
|
-9
|
115.50
|
|
2025-12-15
|
10
|
4
|
6
|
116.00
|
|
2025-12-12
|
25
|
17
|
8
|
118.00
|
|
2025-12-11
|
10
|
0
|
10
|
116.50
|
|
2025-12-10
|
25
|
6
|
19
|
116.00
|
|
2025-12-09
|
21
|
2
|
19
|
117.00
|
|
2025-12-08
|
0
|
10
|
-10
|
115.50
|
|
2025-12-05
|
2
|
19
|
-17
|
113.50
|
|
2025-12-04
|
1
|
19
|
-18
|
113.50
|
|
2025-12-03
|
13
|
0
|
13
|
115.50
|
|
2025-12-02
|
2
|
7
|
-5
|
113.50
|
|
2025-12-01
|
16
|
1
|
15
|
114.00
|
|
2025-11-28
|
1
|
15
|
-14
|
115.00
|
|
2025-11-27
|
10
|
1
|
9
|
115.00
|
|
2025-11-26
|
8
|
0
|
8
|
113.00
|
|
2025-11-25
|
22
|
0
|
22
|
111.50
|
|
2025-11-21
|
0
|
20
|
-20
|
108.50
|
|
2025-11-20
|
5
|
45
|
-40
|
113.50
|
|
2025-11-19
|
6
|
30
|
-24
|
111.50
|
|
2025-11-17
|
15
|
5
|
10
|
114.00
|
|
2025-11-14
|
15
|
30
|
-15
|
117.00
|
|
2025-11-13
|
25
|
0
|
25
|
119.50
|
|
2025-11-12
|
15
|
0
|
15
|
112.00
|
|
2025-11-11
|
50
|
0
|
50
|
109.50
|
|
2025-11-05
|
0
|
25
|
-25
|
104.00
|
|
2025-11-04
|
25
|
0
|
25
|
106.00
|
|
2025-10-31
|
0
|
50
|
-50
|
108.00
|
|
2025-10-30
|
13
|
23
|
-10
|
108.50
|
|
2025-10-28
|
10
|
0
|
10
|
109.50
|
|
2025-10-27
|
10
|
0
|
10
|
109.50
|
|
2025-10-23
|
10
|
0
|
10
|
108.00
|
|
2025-10-22
|
23
|
0
|
23
|
108.50
|
|
2025-10-21
|
7
|
10
|
-3
|
109.00
|
|
2025-10-20
|
3
|
13
|
-10
|
108.00
|
|
2025-10-17
|
0
|
25
|
-25
|
107.50
|
|
2025-10-16
|
45
|
5
|
40
|
110.00
|
|
2025-10-15
|
5
|
20
|
-15
|
107.00
|
|
2025-10-14
|
20
|
0
|
20
|
106.00
|
|
2025-10-13
|
0
|
45
|
-45
|
107.50
|
|
2025-10-09
|
26
|
5
|
21
|
111.00
|
|
2025-10-08
|
21
|
22
|
-1
|
110.00
|
|
2025-10-07
|
25
|
0
|
25
|
110.50
|
|
2025-08-19
|
0
|
10
|
-10
|
102.00
|
|
2025-08-18
|
10
|
0
|
10
|
102.00
|
|
2024-07-12
|
5
|
0
|
5
|
154.00
|
|
2024-07-10
|
0
|
10
|
-10
|
159.50
|
|
2024-06-18
|
12
|
27
|
-15
|
148.50
|
|
2024-06-13
|
2
|
14
|
-12
|
135.50
|
|
2024-06-12
|
14
|
3
|
11
|
136.00
|
|
2024-06-07
|
18
|
3
|
15
|
132.50
|
| 合計 | 1788 | 1783 | 5 | |
