| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
5
|
0
|
5
|
56.60
|
|
2026-11-03
|
5
|
0
|
5
|
59.90
|
|
2026-10-27
|
5
|
0
|
5
|
62.50
|
|
2026-10-15
|
5
|
0
|
5
|
61.90
|
|
2026-10-13
|
5
|
0
|
5
|
64.00
|
|
2026-10-12
|
10
|
0
|
10
|
66.10
|
|
2026-10-08
|
5
|
0
|
5
|
70.50
|
|
2026-10-07
|
15
|
0
|
15
|
71.20
|
|
2026-10-05
|
10
|
0
|
10
|
71.10
|
|
2026-09-30
|
7
|
0
|
7
|
73.70
|
|
2026-09-18
|
0
|
20
|
-20
|
77.40
|
|
2026-09-15
|
0
|
10
|
-10
|
70.80
|
|
2026-07-28
|
1
|
0
|
1
|
48.00
|
|
2026-07-27
|
1
|
0
|
1
|
49.80
|
|
2026-07-17
|
2
|
0
|
2
|
51.60
|
|
2026-07-16
|
2
|
0
|
2
|
53.30
|
|
2026-06-16
|
0
|
26
|
-26
|
64.00
|
|
2026-06-08
|
3
|
0
|
3
|
64.30
|
|
2026-06-05
|
3
|
0
|
3
|
66.50
|
|
2026-04-10
|
2
|
0
|
2
|
41.00
|
|
2026-04-07
|
2
|
0
|
2
|
40.45
|
|
2026-03-31
|
2
|
0
|
2
|
41.00
|
|
2026-03-26
|
0
|
2
|
-2
|
43.50
|
|
2026-03-25
|
2
|
0
|
2
|
39.55
|
|
2026-03-18
|
1
|
0
|
1
|
38.55
|
|
2026-03-16
|
2
|
0
|
2
|
38.60
|
|
2026-03-09
|
2
|
0
|
2
|
37.80
|
|
2026-03-02
|
1
|
0
|
1
|
41.50
|
|
2026-02-26
|
2
|
0
|
2
|
41.00
|
|
2026-02-25
|
2
|
0
|
2
|
40.60
|
|
2026-01-09
|
1
|
0
|
1
|
45.20
|
|
2026-01-08
|
1
|
0
|
1
|
44.50
|
|
2025-12-31
|
1
|
0
|
1
|
48.10
|
|
2025-12-24
|
2
|
0
|
2
|
47.35
|
|
2025-12-23
|
4
|
0
|
4
|
48.00
|
|
2025-12-12
|
2
|
0
|
2
|
37.60
|
|
2025-12-11
|
3
|
0
|
3
|
37.20
|
|
2025-12-10
|
5
|
0
|
5
|
37.20
|
|
2025-12-08
|
2
|
0
|
2
|
37.00
|
|
2025-11-20
|
2
|
0
|
2
|
38.00
|
|
2025-10-21
|
1
|
0
|
1
|
41.40
|
|
2025-10-15
|
1
|
0
|
1
|
42.75
|
|
2025-09-30
|
2
|
0
|
2
|
45.00
|
|
2025-09-24
|
1
|
0
|
1
|
44.35
|
|
2025-09-22
|
2
|
0
|
2
|
46.00
|
|
2025-09-19
|
0
|
12
|
-12
|
46.80
|
|
2025-09-11
|
0
|
3
|
-3
|
49.25
|
|
2025-09-08
|
0
|
24
|
-24
|
50.50
|
|
2025-09-01
|
0
|
10
|
-10
|
49.45
|
|
2025-08-29
|
0
|
10
|
-10
|
50.40
|
|
2025-08-28
|
0
|
6
|
-6
|
50.50
|
|
2025-08-27
|
0
|
21
|
-21
|
50.60
|
|
2025-08-22
|
2
|
0
|
2
|
50.20
|
|
2025-08-11
|
0
|
8
|
-8
|
56.00
|
|
2025-08-08
|
0
|
1
|
-1
|
55.40
|
|
2025-08-07
|
2
|
5
|
-3
|
55.60
|
|
2025-08-01
|
2
|
0
|
2
|
57.70
|
|
2025-07-23
|
0
|
6
|
-6
|
59.60
|
|
2025-07-10
|
0
|
2
|
-2
|
60.50
|
|
2025-07-04
|
0
|
10
|
-10
|
62.30
|
|
2025-07-03
|
0
|
20
|
-20
|
64.80
|
|
2025-07-02
|
5
|
19
|
-14
|
64.20
|
|
2025-07-01
|
2
|
20
|
-18
|
64.00
|
|
2025-06-30
|
0
|
6
|
-6
|
63.80
|
|
2025-06-25
|
0
|
14
|
-14
|
66.70
|
|
2025-06-20
|
0
|
2
|
-2
|
60.00
|
|
2025-06-19
|
0
|
2
|
-2
|
59.80
|
|
2025-06-17
|
0
|
8
|
-8
|
62.00
|
|
2025-06-13
|
0
|
7
|
-7
|
58.60
|
|
2025-06-09
|
0
|
7
|
-7
|
62.60
|
|
2025-05-13
|
2
|
0
|
2
|
47.15
|
| 合計 | 147 | 281 | -134 | |
