| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-14
|
0
|
5
|
-5
|
7.41
|
|
2026-07-13
|
5
|
80
|
-75
|
7.50
|
|
2026-07-08
|
55
|
5
|
50
|
8.00
|
|
2026-07-07
|
50
|
120
|
-70
|
7.89
|
|
2026-07-06
|
0
|
40
|
-40
|
7.83
|
|
2026-07-02
|
55
|
20
|
35
|
7.52
|
|
2026-06-29
|
25
|
0
|
25
|
7.22
|
|
2026-06-26
|
35
|
143
|
-108
|
7.02
|
|
2026-06-23
|
26
|
51
|
-25
|
7.50
|
|
2026-06-18
|
7
|
13
|
-6
|
8.01
|
|
2026-06-10
|
24
|
0
|
24
|
8.00
|
|
2026-05-29
|
0
|
5
|
-5
|
8.33
|
|
2026-05-27
|
29
|
0
|
29
|
9.25
|
|
2026-05-12
|
0
|
5
|
-5
|
4.92
|
|
2026-05-06
|
0
|
1
|
-1
|
5.02
|
|
2026-04-29
|
14
|
0
|
14
|
5.31
|
|
2026-04-24
|
0
|
5
|
-5
|
4.96
|
|
2026-04-23
|
0
|
4
|
-4
|
5.00
|
|
2026-04-22
|
0
|
34
|
-34
|
5.08
|
|
2026-04-13
|
0
|
6
|
-6
|
5.09
|
|
2026-04-08
|
16
|
7
|
9
|
5.10
|
|
2026-04-02
|
0
|
2
|
-2
|
5.07
|
|
2026-04-01
|
0
|
5
|
-5
|
5.13
|
|
2026-03-31
|
51
|
11
|
40
|
5.10
|
|
2026-03-26
|
0
|
6
|
-6
|
5.10
|
|
2026-03-24
|
0
|
1
|
-1
|
5.06
|
|
2026-03-23
|
0
|
5
|
-5
|
5.08
|
|
2026-03-19
|
0
|
1
|
-1
|
5.18
|
|
2026-03-18
|
0
|
1
|
-1
|
5.30
|
|
2026-03-17
|
0
|
1
|
-1
|
5.30
|
|
2026-03-13
|
0
|
2
|
-2
|
5.26
|
|
2026-03-12
|
0
|
1
|
-1
|
5.29
|
|
2026-03-11
|
0
|
2
|
-2
|
5.22
|
|
2026-03-10
|
5
|
0
|
5
|
5.15
|
|
2026-03-06
|
25
|
0
|
25
|
5.15
|
|
2026-03-05
|
0
|
11
|
-11
|
5.12
|
|
2026-02-25
|
0
|
1
|
-1
|
5.13
|
|
2026-02-24
|
3
|
1
|
2
|
5.19
|
|
2026-02-23
|
20
|
0
|
20
|
5.22
|
|
2026-02-11
|
25
|
5
|
20
|
5.14
|
|
2026-02-06
|
11
|
0
|
11
|
5.03
|
|
2026-02-02
|
21
|
6
|
15
|
5.19
|
|
2026-01-29
|
28
|
0
|
28
|
5.11
|
|
2026-01-26
|
56
|
0
|
56
|
5.29
|
|
2026-01-22
|
0
|
4
|
-4
|
5.01
|
|
2026-01-21
|
0
|
4
|
-4
|
5.05
|
|
2026-01-14
|
19
|
6
|
13
|
5.10
|
|
2026-01-13
|
0
|
0
|
0
|
5.00
|
|
2026-01-07
|
10
|
0
|
10
|
5.33
|
|
2026-01-05
|
0
|
2
|
-2
|
5.08
|
|
2026-01-02
|
37
|
0
|
37
|
5.64
|
| 合計 | 652 | 622 | 30 | |
