| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
63
|
94
|
-31
|
61.10
|
|
2026-11-02
|
51
|
17
|
34
|
65.90
|
|
2026-10-28
|
9
|
29
|
-20
|
70.80
|
|
2026-10-20
|
22
|
6
|
16
|
68.20
|
|
2026-10-19
|
23
|
71
|
-48
|
69.10
|
|
2026-10-15
|
49
|
35
|
14
|
70.00
|
|
2026-10-07
|
45
|
17
|
28
|
72.40
|
|
2026-10-05
|
90
|
26
|
64
|
73.20
|
|
2026-09-24
|
38
|
81
|
-43
|
72.40
|
|
2026-09-21
|
14
|
43
|
-29
|
70.00
|
|
2026-09-17
|
30
|
12
|
18
|
67.60
|
|
2026-09-16
|
4
|
37
|
-33
|
68.00
|
|
2026-09-08
|
131
|
52
|
79
|
67.10
|
|
2026-09-07
|
22
|
112
|
-90
|
71.70
|
|
2026-09-03
|
57
|
17
|
40
|
65.10
|
|
2026-09-01
|
26
|
75
|
-49
|
66.70
|
|
2026-08-31
|
88
|
19
|
69
|
65.70
|
|
2026-08-27
|
70
|
116
|
-46
|
67.40
|
|
2026-08-25
|
46
|
116
|
-70
|
63.60
|
|
2026-08-21
|
25
|
52
|
-27
|
62.90
|
|
2026-08-20
|
127
|
154
|
-27
|
63.30
|
|
2026-08-14
|
100
|
47
|
53
|
69.10
|
|
2026-08-13
|
84
|
167
|
-83
|
71.20
|
|
2026-07-31
|
86
|
107
|
-21
|
54.90
|
|
2026-07-30
|
77
|
42
|
35
|
50.50
|
|
2026-07-29
|
152
|
175
|
-23
|
51.80
|
|
2026-07-28
|
165
|
82
|
83
|
55.00
|
|
2026-07-24
|
42
|
128
|
-86
|
59.30
|
|
2026-07-23
|
26
|
11
|
15
|
60.20
|
|
2026-07-22
|
45
|
69
|
-24
|
61.30
|
|
2026-07-09
|
105
|
165
|
-60
|
67.20
|
|
2026-07-08
|
92
|
68
|
24
|
68.90
|
|
2026-07-07
|
115
|
33
|
82
|
70.30
|
|
2026-07-06
|
75
|
296
|
-221
|
77.70
|
|
2026-07-03
|
108
|
74
|
34
|
75.90
|
|
2026-07-02
|
72
|
157
|
-85
|
76.20
|
|
2026-07-01
|
88
|
67
|
21
|
70.90
|
|
2026-06-30
|
56
|
27
|
29
|
70.80
|
|
2026-06-29
|
49
|
88
|
-39
|
71.50
|
|
2026-06-26
|
100
|
46
|
54
|
70.80
|
|
2026-06-25
|
101
|
78
|
23
|
75.90
|
|
2026-06-24
|
105
|
89
|
16
|
76.20
|
|
2026-06-18
|
40
|
124
|
-84
|
73.40
|
|
2026-06-17
|
18
|
90
|
-72
|
70.30
|
|
2026-06-16
|
108
|
68
|
40
|
67.30
|
|
2026-06-10
|
88
|
62
|
26
|
64.30
|
|
2026-06-08
|
77
|
38
|
39
|
65.70
|
|
2026-06-05
|
82
|
120
|
-38
|
71.40
|
|
2026-06-04
|
59
|
37
|
22
|
71.80
|
|
2026-05-29
|
115
|
81
|
34
|
77.20
|
|
2026-05-19
|
41
|
23
|
18
|
69.50
|
|
2026-05-18
|
48
|
104
|
-56
|
71.00
|
|
2026-05-14
|
88
|
41
|
47
|
71.40
|
|
2026-05-13
|
68
|
98
|
-30
|
72.80
|
|
2026-05-07
|
60
|
24
|
36
|
74.00
|
|
2026-04-30
|
26
|
66
|
-40
|
72.70
|
|
2026-04-20
|
96
|
185
|
-89
|
68.30
|
|
2026-04-16
|
25
|
84
|
-59
|
63.10
|
|
2026-04-15
|
67
|
20
|
47
|
60.80
|
|
2026-04-14
|
58
|
98
|
-40
|
63.30
|
|
2026-04-08
|
22
|
100
|
-78
|
62.70
|
|
2026-04-07
|
78
|
23
|
55
|
57.90
|
|
2026-04-02
|
39
|
23
|
16
|
59.60
|
|
2026-03-31
|
83
|
41
|
42
|
58.70
|
|
2026-03-30
|
81
|
49
|
32
|
61.50
|
|
2026-03-27
|
71
|
151
|
-80
|
63.70
|
|
2026-03-26
|
81
|
37
|
44
|
60.50
|
|
2026-03-24
|
77
|
55
|
22
|
62.80
|
|
2026-03-13
|
26
|
69
|
-43
|
60.80
|
|
2026-03-12
|
43
|
96
|
-53
|
58.80
|
|
2026-03-11
|
67
|
85
|
-18
|
55.80
|
|
2026-03-10
|
32
|
45
|
-13
|
53.10
|
|
2026-03-09
|
53
|
12
|
41
|
50.50
|
|
2026-03-02
|
79
|
29
|
50
|
59.80
|
|
2026-02-25
|
62
|
37
|
25
|
59.90
|
|
2026-02-24
|
35
|
67
|
-32
|
60.20
|
|
2026-02-04
|
82
|
148
|
-66
|
52.40
|
|
2026-02-03
|
98
|
57
|
41
|
50.60
|
|
2026-01-30
|
105
|
50
|
55
|
52.20
|
|
2026-01-26
|
7
|
22
|
-15
|
51.40
|
|
2026-01-23
|
58
|
21
|
37
|
51.10
|
|
2026-01-19
|
12
|
90
|
-78
|
49.80
|
|
2026-01-14
|
12
|
53
|
-41
|
48.60
|
|
2026-01-13
|
22
|
5
|
17
|
47.70
|
|
2026-01-12
|
11
|
22
|
-11
|
48.40
|
|
2026-01-09
|
25
|
84
|
-59
|
48.35
|
|
2026-01-08
|
58
|
31
|
27
|
47.55
|
|
2026-01-05
|
23
|
4
|
19
|
47.55
|
|
2026-01-02
|
26
|
41
|
-15
|
47.90
|
|
2025-12-31
|
37
|
12
|
25
|
47.65
|
|
2025-12-30
|
21
|
48
|
-27
|
48.80
|
|
2025-12-29
|
13
|
5
|
8
|
48.00
|
|
2025-12-26
|
7
|
25
|
-18
|
48.50
|
|
2025-12-24
|
11
|
18
|
-7
|
47.75
|
|
2025-12-23
|
37
|
16
|
21
|
47.75
|
|
2025-12-18
|
32
|
16
|
16
|
47.45
|
|
2025-12-17
|
19
|
29
|
-10
|
48.35
|
|
2025-12-16
|
45
|
56
|
-11
|
48.20
|
|
2025-12-15
|
12
|
27
|
-15
|
48.80
|
|
2025-12-12
|
0
|
14
|
-14
|
48.70
|
|
2025-12-11
|
14
|
27
|
-13
|
48.10
|
|
2025-12-10
|
28
|
2
|
26
|
47.70
|
|
2025-12-08
|
52
|
98
|
-46
|
49.30
|
|
2025-12-05
|
14
|
4
|
10
|
45.80
|
|
2025-12-03
|
17
|
11
|
6
|
46.15
|
|
2025-12-02
|
29
|
15
|
14
|
46.30
|
|
2025-12-01
|
22
|
36
|
-14
|
47.50
|
|
2025-11-19
|
25
|
33
|
-8
|
43.15
|
|
2025-11-18
|
24
|
11
|
13
|
44.10
|
|
2025-11-17
|
9
|
0
|
9
|
45.85
|
|
2025-11-13
|
27
|
7
|
20
|
48.10
|
|
2025-11-11
|
12
|
63
|
-51
|
47.45
|
|
2025-11-10
|
66
|
47
|
19
|
47.35
|
|
2025-11-07
|
18
|
74
|
-56
|
45.75
|
|
2025-11-06
|
98
|
15
|
83
|
45.95
|
|
2025-11-05
|
13
|
29
|
-16
|
46.90
|
|
2025-11-04
|
46
|
12
|
34
|
47.30
|
|
2025-10-28
|
17
|
4
|
13
|
49.90
|
|
2025-10-23
|
18
|
8
|
10
|
50.70
|
|
2025-10-14
|
32
|
17
|
15
|
49.80
|
|
2025-10-08
|
44
|
30
|
14
|
52.50
|
|
2025-10-07
|
27
|
11
|
16
|
53.50
|
|
2025-10-03
|
32
|
62
|
-30
|
53.60
|
|
2025-10-02
|
39
|
10
|
29
|
53.50
|
|
2025-10-01
|
27
|
40
|
-13
|
53.20
|
|
2025-09-26
|
39
|
10
|
29
|
51.60
|
|
2025-09-24
|
34
|
84
|
-50
|
55.20
|
|
2025-09-22
|
73
|
27
|
46
|
55.70
|
|
2025-09-12
|
68
|
44
|
24
|
56.90
|
|
2025-09-08
|
20
|
127
|
-107
|
60.70
|
|
2025-09-03
|
6
|
81
|
-75
|
53.20
|
|
2025-09-02
|
22
|
31
|
-9
|
48.40
|
|
2025-08-29
|
29
|
23
|
6
|
49.55
|
|
2025-08-27
|
14
|
39
|
-25
|
49.95
|
|
2025-08-26
|
19
|
47
|
-28
|
48.50
|
|
2025-08-25
|
15
|
28
|
-13
|
47.60
|
|
2025-08-22
|
8
|
21
|
-13
|
46.90
|
|
2025-08-21
|
39
|
24
|
15
|
46.40
|
|
2025-08-20
|
27
|
11
|
16
|
45.35
|
|
2025-08-19
|
12
|
4
|
8
|
46.65
|
|
2025-08-15
|
23
|
2
|
21
|
46.25
|
|
2025-08-14
|
6
|
44
|
-38
|
47.10
|
|
2025-08-12
|
30
|
51
|
-21
|
46.30
|
|
2025-08-07
|
21
|
12
|
9
|
47.70
|
|
2025-08-06
|
11
|
2
|
9
|
48.60
|
|
2025-07-30
|
12
|
5
|
7
|
48.40
|
|
2025-07-25
|
12
|
1
|
11
|
49.30
|
|
2025-07-23
|
2
|
14
|
-12
|
50.10
|
|
2025-07-22
|
27
|
1
|
26
|
49.00
|
|
2025-07-18
|
24
|
4
|
20
|
51.30
|
|
2025-07-16
|
7
|
31
|
-24
|
50.20
|
|
2025-07-14
|
6
|
1
|
5
|
49.45
|
|
2025-07-10
|
11
|
0
|
11
|
49.35
|
|
2025-07-04
|
51
|
21
|
30
|
50.70
|
|
2025-07-03
|
50
|
80
|
-30
|
52.80
|
|
2025-07-01
|
48
|
23
|
25
|
52.20
|
|
2025-06-24
|
6
|
19
|
-13
|
51.20
|
|
2025-06-23
|
39
|
24
|
15
|
49.20
|
|
2025-06-20
|
25
|
32
|
-7
|
49.80
|
|
2025-06-19
|
8
|
17
|
-9
|
49.95
|
|
2025-06-16
|
5
|
29
|
-24
|
50.80
|
|
2025-06-13
|
16
|
1
|
15
|
50.00
|
|
2025-06-12
|
42
|
12
|
30
|
51.40
|
|
2025-06-11
|
23
|
42
|
-19
|
52.70
|
|
2025-06-10
|
24
|
8
|
16
|
51.60
|
|
2025-06-06
|
5
|
51
|
-46
|
52.60
|
|
2025-06-05
|
11
|
20
|
-9
|
47.85
|
|
2025-06-03
|
18
|
11
|
7
|
45.75
|
|
2025-05-20
|
7
|
19
|
-12
|
47.20
|
|
2025-05-19
|
35
|
12
|
23
|
46.40
|
|
2025-05-14
|
0
|
14
|
-14
|
47.75
|
|
2025-05-13
|
30
|
7
|
23
|
47.15
|
|
2025-04-18
|
22
|
5
|
17
|
42.15
|
| 合計 | 7571 | 8255 | -684 | |
