點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

華紙 (1905) 2026-10-30

取得全部資料
隔日沖勝率 無明顯隔日慣性
31% (13/42 天)
分點戰力評分 (BP Score) 表現平平
-50 pts
5日大漲率 10%
10日大漲率 10%
20日大漲率 5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-11-06
1
69
-68
11.35
2026-11-03
33
6
27
12.00
2026-11-02
7
48
-41
12.20
2026-10-30
25
5
20
12.15
2026-10-29
20
0
20
12.50
2026-10-12
0
12
-12
12.80
2026-09-09
4
16
-12
13.45
2026-09-07
16
0
16
13.20
2026-07-30
23
0
23
12.50
2026-07-28
0
64
-64
13.00
2026-07-27
24
8
16
13.50
2026-07-23
25
0
25
14.15
2026-07-22
26
48
-22
14.25
2026-07-21
23
1
22
14.15
2026-05-21
2
34
-32
12.10
2026-05-13
2
46
-44
12.15
2026-05-08
37
6
31
12.45
2026-05-06
33
6
27
12.65
2026-05-05
12
42
-30
12.75
2026-04-29
30
0
30
13.25
2026-04-21
14
100
-86
14.50
2026-03-18
0
22
-22
11.75
2026-03-12
46
0
46
11.70
2026-03-03
0
24
-24
12.20
2026-02-04
37
0
37
12.15
2026-01-30
0
34
-34
12.35
2026-01-05
43
14
29
11.30
2025-12-23
5
20
-15
11.70
2025-12-22
0
12
-12
11.70
2025-12-19
30
0
30
11.55
2025-11-21
0
18
-18
11.75
2025-10-09
0
12
-12
11.65
2025-08-26
0
27
-27
12.15
2025-08-25
0
12
-12
11.80
2025-08-21
6
18
-12
11.95
2025-08-18
6
18
-12
12.25
2025-08-12
20
0
20
12.30
2025-08-08
15
2
13
12.25
2025-08-05
12
1
11
12.05
2025-07-18
1
27
-26
11.75
2025-07-17
0
24
-24
11.50
2025-07-15
18
0
18
11.35
2025-07-11
24
0
24
11.60
2025-07-07
2
16
-14
12.00
2025-07-03
16
2
14
12.15
2025-06-26
0
44
-44
11.90
2025-06-24
0
14
-14
11.55
2025-06-23
12
0
12
11.20
2025-06-20
23
3
20
11.55
2025-06-18
0
14
-14
12.15
2025-06-17
0
5
-5
12.00
2025-06-12
12
0
12
12.10
2025-06-11
16
0
16
12.20
2025-06-06
0
7
-7
12.45
2025-06-04
4
20
-16
12.40
2025-06-03
15
0
15
12.30
2025-05-15
17
6
11
13.75
2025-05-14
0
18
-18
14.00
2025-05-13
18
6
12
13.85
2025-05-12
12
0
12
13.90
合計 767 951 -184