| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-10
|
0
|
5
|
-5
|
9.84
|
|
2026-11-09
|
10
|
0
|
10
|
9.81
|
|
2026-09-09
|
0
|
1
|
-1
|
11.55
|
|
2026-08-27
|
0
|
1
|
-1
|
12.30
|
|
2026-08-21
|
0
|
12
|
-12
|
11.90
|
|
2026-08-12
|
0
|
1
|
-1
|
11.50
|
|
2026-08-10
|
2
|
0
|
2
|
11.45
|
|
2026-08-07
|
0
|
1
|
-1
|
11.50
|
|
2026-08-06
|
1
|
0
|
1
|
11.45
|
|
2026-08-04
|
0
|
1
|
-1
|
11.65
|
|
2026-08-03
|
0
|
1
|
-1
|
11.60
|
|
2026-07-31
|
0
|
14
|
-14
|
11.65
|
|
2026-07-30
|
10
|
0
|
10
|
11.55
|
|
2026-07-29
|
14
|
0
|
14
|
11.60
|
|
2026-07-28
|
3
|
0
|
3
|
11.80
|
|
2026-07-27
|
0
|
2
|
-2
|
11.90
|
|
2026-07-24
|
1
|
0
|
1
|
11.85
|
|
2026-07-23
|
0
|
3
|
-3
|
11.95
|
|
2026-07-22
|
1
|
0
|
1
|
11.80
|
|
2026-07-21
|
1
|
2
|
-1
|
11.80
|
|
2026-07-20
|
5
|
2
|
3
|
11.75
|
|
2026-07-17
|
2
|
1
|
1
|
11.75
|
|
2026-07-16
|
0
|
2
|
-2
|
11.85
|
|
2026-07-08
|
2
|
0
|
2
|
11.85
|
|
2026-07-07
|
0
|
1
|
-1
|
11.90
|
|
2026-06-24
|
0
|
1
|
-1
|
11.85
|
|
2026-06-18
|
18
|
3
|
15
|
12.05
|
|
2026-06-10
|
1
|
0
|
1
|
11.95
|
|
2026-06-09
|
4
|
0
|
4
|
12.00
|
|
2026-06-04
|
0
|
3
|
-3
|
12.30
|
|
2026-05-27
|
0
|
2
|
-2
|
12.25
|
|
2026-05-25
|
2
|
0
|
2
|
12.20
|
|
2026-05-21
|
0
|
1
|
-1
|
12.00
|
|
2026-05-20
|
2
|
0
|
2
|
11.85
|
|
2026-05-19
|
1
|
0
|
1
|
11.85
|
|
2026-05-18
|
0
|
1
|
-1
|
11.95
|
|
2026-05-06
|
0
|
1
|
-1
|
12.70
|
|
2026-05-05
|
2
|
0
|
2
|
13.00
|
|
2026-04-14
|
0
|
7
|
-7
|
14.15
|
|
2026-04-07
|
0
|
5
|
-5
|
13.15
|
|
2026-04-01
|
7
|
5
|
2
|
12.80
|
|
2026-03-06
|
6
|
3
|
3
|
13.05
|
|
2026-03-02
|
0
|
7
|
-7
|
13.55
|
|
2026-02-06
|
5
|
41
|
-36
|
14.15
|
|
2026-02-05
|
57
|
22
|
35
|
15.15
|
|
2026-02-04
|
16
|
14
|
2
|
13.80
|
|
2026-01-16
|
0
|
1
|
-1
|
14.60
|
|
2026-01-08
|
0
|
11
|
-11
|
14.45
|
|
2026-01-02
|
4
|
0
|
4
|
14.55
|
|
2025-12-30
|
0
|
13
|
-13
|
14.55
|
|
2025-12-29
|
0
|
8
|
-8
|
14.75
|
|
2025-12-26
|
0
|
8
|
-8
|
14.55
|
|
2025-11-25
|
0
|
4
|
-4
|
15.10
|
|
2025-11-21
|
2
|
0
|
2
|
15.25
|
|
2025-11-20
|
1
|
6
|
-5
|
15.00
|
|
2025-11-19
|
7
|
0
|
7
|
15.10
|
|
2025-10-31
|
0
|
8
|
-8
|
15.70
|
|
2025-10-14
|
0
|
3
|
-3
|
14.90
|
|
2025-10-13
|
8
|
5
|
3
|
14.95
|
|
2025-09-30
|
7
|
0
|
7
|
15.40
|
|
2025-09-09
|
0
|
2
|
-2
|
15.70
|
|
2025-09-08
|
0
|
2
|
-2
|
15.75
|
|
2025-09-04
|
4
|
0
|
4
|
15.90
|
|
2025-09-03
|
0
|
4
|
-4
|
15.75
|
|
2025-09-02
|
6
|
2
|
4
|
15.75
|
|
2025-08-05
|
0
|
4
|
-4
|
16.20
|
|
2025-08-04
|
14
|
9
|
5
|
16.10
|
|
2025-07-08
|
2
|
1
|
1
|
16.70
|
|
2025-07-07
|
3
|
0
|
3
|
16.90
|
|
2025-07-03
|
26
|
1
|
25
|
17.35
|
|
2025-07-02
|
0
|
1
|
-1
|
17.55
|
|
2025-07-01
|
7
|
5
|
2
|
17.45
|
|
2025-06-25
|
0
|
3
|
-3
|
16.65
|
|
2025-06-13
|
5
|
0
|
5
|
16.75
|
|
2025-05-20
|
2
|
0
|
2
|
17.90
|
|
2025-02-11
|
19
|
6
|
13
|
21.45
|
| 合計 | 290 | 273 | 17 | |
