| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-09
|
1
|
5
|
-4
|
17.90
|
|
2026-11-06
|
0
|
2
|
-2
|
18.60
|
|
2026-11-04
|
0
|
18
|
-18
|
18.20
|
|
2026-11-02
|
0
|
1
|
-1
|
18.35
|
|
2026-10-30
|
1
|
26
|
-25
|
18.10
|
|
2026-10-28
|
0
|
10
|
-10
|
18.35
|
|
2026-10-27
|
0
|
1
|
-1
|
18.55
|
|
2026-10-19
|
1
|
10
|
-9
|
19.25
|
|
2026-10-14
|
1
|
3
|
-2
|
19.50
|
|
2026-10-13
|
1
|
7
|
-6
|
19.45
|
|
2026-10-12
|
0
|
23
|
-23
|
19.70
|
|
2026-09-30
|
0
|
2
|
-2
|
20.30
|
|
2026-09-29
|
0
|
36
|
-36
|
20.50
|
|
2026-09-23
|
0
|
4
|
-4
|
20.80
|
|
2026-09-17
|
2
|
2
|
0
|
19.30
|
|
2026-08-27
|
8
|
0
|
8
|
19.90
|
|
2026-08-19
|
2
|
2
|
0
|
19.60
|
|
2026-08-18
|
8
|
0
|
8
|
19.60
|
|
2026-08-17
|
3
|
120
|
-117
|
19.35
|
|
2026-08-14
|
3
|
68
|
-65
|
19.20
|
|
2026-06-22
|
1
|
1
|
0
|
16.25
|
|
2026-05-28
|
1
|
1
|
0
|
16.70
|
|
2026-05-25
|
1
|
1
|
0
|
17.20
|
|
2026-05-12
|
3
|
0
|
3
|
18.70
|
|
2026-05-08
|
0
|
3
|
-3
|
18.60
|
|
2026-05-06
|
1
|
0
|
1
|
18.60
|
|
2026-04-24
|
2
|
2
|
0
|
19.20
|
|
2026-04-15
|
0
|
10
|
-10
|
17.85
|
|
2026-03-16
|
1
|
1
|
0
|
17.90
|
|
2026-02-05
|
1
|
0
|
1
|
18.00
|
|
2026-01-27
|
4
|
0
|
4
|
18.30
|
|
2026-01-14
|
0
|
2
|
-2
|
18.15
|
|
2025-12-29
|
0
|
1
|
-1
|
17.15
|
|
2025-12-15
|
1
|
1
|
0
|
17.70
|
|
2025-11-10
|
4
|
0
|
4
|
19.55
|
|
2025-10-31
|
1
|
1
|
0
|
19.20
|
|
2025-10-21
|
2
|
4
|
-2
|
19.60
|
|
2025-10-20
|
3
|
0
|
3
|
18.00
|
|
2025-10-17
|
7
|
4
|
3
|
18.15
|
|
2025-10-16
|
6
|
0
|
6
|
19.10
|
|
2025-10-15
|
5
|
0
|
5
|
19.80
|
|
2025-10-14
|
5
|
0
|
5
|
19.40
|
|
2025-10-02
|
1
|
1
|
0
|
17.30
|
|
2025-09-25
|
1
|
0
|
1
|
17.80
|
|
2025-09-22
|
1
|
0
|
1
|
17.30
|
|
2025-09-18
|
2
|
0
|
2
|
17.50
|
|
2025-09-17
|
1
|
1
|
0
|
17.00
|
|
2025-09-15
|
1
|
7
|
-6
|
17.50
|
|
2025-09-11
|
7
|
0
|
7
|
17.70
|
|
2025-09-08
|
1
|
1
|
0
|
17.60
|
|
2025-09-05
|
2
|
0
|
2
|
18.00
|
|
2025-09-04
|
3
|
1
|
2
|
18.05
|
|
2025-09-01
|
2
|
0
|
2
|
18.30
|
|
2025-08-27
|
1
|
5
|
-4
|
19.05
|
|
2025-08-20
|
5
|
5
|
0
|
19.90
|
|
2025-08-18
|
4
|
0
|
4
|
19.85
|
|
2025-08-15
|
10
|
0
|
10
|
19.70
|
|
2025-08-14
|
2
|
2
|
0
|
18.95
|
|
2025-08-11
|
2
|
2
|
0
|
18.85
|
|
2025-08-06
|
2
|
2
|
0
|
18.85
|
|
2025-08-05
|
1
|
1
|
0
|
19.00
|
|
2025-07-28
|
4
|
0
|
4
|
19.35
|
|
2025-07-24
|
2
|
1
|
1
|
18.60
|
|
2025-07-23
|
1
|
0
|
1
|
18.40
|
|
2025-07-22
|
1
|
3
|
-2
|
18.30
|
|
2025-07-16
|
1
|
1
|
0
|
19.00
|
|
2025-07-14
|
2
|
2
|
0
|
18.10
|
|
2025-07-11
|
6
|
4
|
2
|
18.00
|
|
2025-07-10
|
2
|
2
|
0
|
19.20
|
|
2025-07-03
|
1
|
0
|
1
|
19.55
|
|
2025-07-02
|
4
|
5
|
-1
|
19.55
|
|
2025-06-30
|
2
|
2
|
0
|
19.80
|
|
2025-06-26
|
1
|
21
|
-20
|
19.20
|
|
2025-06-25
|
7
|
7
|
0
|
19.30
|
|
2025-06-24
|
4
|
0
|
4
|
19.45
|
|
2025-06-23
|
4
|
7
|
-3
|
19.00
|
|
2025-06-20
|
1
|
2
|
-1
|
19.40
|
|
2025-06-18
|
4
|
4
|
0
|
18.90
|
|
2025-06-12
|
4
|
4
|
0
|
19.20
|
|
2025-06-10
|
4
|
9
|
-5
|
19.00
|
|
2025-06-06
|
26
|
11
|
15
|
18.95
|
|
2025-06-03
|
1
|
1
|
0
|
18.25
|
|
2025-06-02
|
10
|
0
|
10
|
18.20
|
|
2025-05-19
|
0
|
1
|
-1
|
17.40
|
|
2025-05-14
|
1
|
0
|
1
|
18.15
|
|
2025-05-13
|
2
|
3
|
-1
|
17.35
|
|
2025-05-12
|
3
|
3
|
0
|
16.80
|
|
2025-02-11
|
4
|
4
|
0
|
18.40
|
| 合計 | 231 | 497 | -266 | |
