| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-08
|
2
|
27
|
-25
|
38.05
|
|
2026-07-07
|
24
|
0
|
24
|
35.20
|
|
2026-07-03
|
2
|
165
|
-163
|
36.90
|
|
2026-07-02
|
50
|
90
|
-40
|
33.60
|
|
2026-06-30
|
0
|
54
|
-54
|
33.40
|
|
2026-06-26
|
12
|
0
|
12
|
29.60
|
|
2026-06-25
|
10
|
0
|
10
|
31.10
|
|
2026-06-23
|
24
|
0
|
24
|
31.55
|
|
2026-06-16
|
34
|
0
|
34
|
32.05
|
|
2026-06-15
|
10
|
0
|
10
|
33.50
|
|
2026-06-12
|
25
|
3
|
22
|
33.50
|
|
2026-06-11
|
25
|
41
|
-16
|
33.85
|
|
2026-06-10
|
20
|
7
|
13
|
32.10
|
|
2026-06-08
|
14
|
0
|
14
|
31.70
|
|
2026-06-05
|
13
|
0
|
13
|
33.70
|
|
2026-06-04
|
0
|
5
|
-5
|
34.35
|
|
2026-06-03
|
0
|
25
|
-25
|
34.85
|
|
2026-06-02
|
20
|
0
|
20
|
33.65
|
|
2026-05-28
|
22
|
0
|
22
|
33.25
|
|
2026-05-27
|
12
|
0
|
12
|
33.90
|
|
2026-05-26
|
24
|
3
|
21
|
34.40
|
|
2026-05-22
|
12
|
0
|
12
|
34.45
|
|
2026-05-19
|
10
|
20
|
-10
|
33.75
|
|
2026-05-18
|
0
|
5
|
-5
|
34.10
|
|
2026-05-13
|
10
|
1
|
9
|
33.70
|
|
2026-05-11
|
12
|
0
|
12
|
34.50
|
|
2026-05-05
|
10
|
23
|
-13
|
35.15
|
|
2026-05-04
|
2
|
16
|
-14
|
35.10
|
|
2026-04-30
|
12
|
0
|
12
|
33.40
|
|
2026-04-29
|
1
|
12
|
-11
|
33.65
|
|
2026-04-27
|
10
|
0
|
10
|
33.50
|
|
2026-04-23
|
124
|
100
|
24
|
34.00
|
|
2026-04-20
|
3
|
10
|
-7
|
34.55
|
|
2026-04-17
|
10
|
0
|
10
|
34.45
|
|
2026-04-16
|
0
|
10
|
-10
|
34.75
|
|
2026-04-15
|
10
|
50
|
-40
|
34.40
|
|
2026-04-13
|
12
|
0
|
12
|
33.05
|
|
2026-04-10
|
20
|
10
|
10
|
33.30
|
|
2026-04-08
|
0
|
8
|
-8
|
33.65
|
|
2026-03-30
|
12
|
0
|
12
|
33.90
|
|
2026-03-27
|
11
|
1
|
10
|
34.40
|
|
2026-03-25
|
0
|
10
|
-10
|
35.30
|
|
2026-03-24
|
11
|
0
|
11
|
34.70
|
|
2026-03-23
|
13
|
0
|
13
|
35.60
|
|
2026-03-20
|
10
|
0
|
10
|
37.20
|
|
2026-03-18
|
23
|
0
|
23
|
38.10
|
|
2026-03-16
|
20
|
1
|
19
|
38.40
|
|
2026-03-11
|
3
|
39
|
-36
|
39.35
|
|
2026-03-09
|
11
|
0
|
11
|
37.20
|
|
2026-03-06
|
1
|
20
|
-19
|
37.85
|
|
2026-03-05
|
20
|
35
|
-15
|
36.75
|
|
2026-03-04
|
32
|
1
|
31
|
35.65
|
|
2026-02-25
|
10
|
0
|
10
|
36.15
|
|
2026-02-23
|
0
|
36
|
-36
|
35.35
|
|
2026-02-06
|
23
|
4
|
19
|
35.00
|
|
2026-02-04
|
1
|
66
|
-65
|
36.60
|
|
2026-02-03
|
0
|
21
|
-21
|
35.15
|
|
2026-02-02
|
12
|
6
|
6
|
33.80
|
|
2026-01-29
|
20
|
1
|
19
|
35.05
|
|
2026-01-15
|
11
|
0
|
11
|
35.60
|
|
2026-01-07
|
0
|
13
|
-13
|
35.20
|
|
2026-01-05
|
14
|
0
|
14
|
33.85
|
|
2026-01-02
|
6
|
0
|
6
|
35.05
|
|
2025-12-23
|
2
|
19
|
-17
|
37.50
|
|
2025-12-18
|
7
|
0
|
7
|
33.80
|
|
2025-12-09
|
0
|
6
|
-6
|
35.00
|
|
2025-11-05
|
6
|
0
|
6
|
36.75
|
|
2025-10-07
|
7
|
0
|
7
|
39.45
|
|
2025-09-12
|
1
|
33
|
-32
|
44.50
|
|
2025-09-02
|
20
|
0
|
20
|
42.80
|
|
2025-08-27
|
60
|
16
|
44
|
45.00
|
|
2025-08-11
|
9
|
59
|
-50
|
37.55
|
|
2025-08-08
|
1
|
80
|
-79
|
34.15
|
|
2025-08-07
|
58
|
9
|
49
|
33.80
|
|
2025-08-05
|
57
|
40
|
17
|
34.35
|
|
2025-08-04
|
30
|
1
|
29
|
34.20
|
|
2025-08-01
|
54
|
2
|
52
|
33.55
|
| 合計 | 1177 | 1204 | -27 | |
