| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
20
|
1
|
19
|
107.50
|
|
2026-10-16
|
3
|
30
|
-27
|
121.50
|
|
2026-10-15
|
25
|
0
|
25
|
110.50
|
|
2026-10-07
|
6
|
0
|
6
|
103.50
|
|
2026-10-05
|
2
|
20
|
-18
|
108.00
|
|
2026-10-02
|
6
|
0
|
6
|
108.50
|
|
2026-09-30
|
3
|
18
|
-15
|
110.50
|
|
2026-09-10
|
2
|
0
|
2
|
86.20
|
|
2026-08-18
|
3
|
0
|
3
|
80.00
|
|
2026-07-30
|
20
|
0
|
20
|
66.00
|
|
2026-07-14
|
6
|
0
|
6
|
90.60
|
|
2026-07-02
|
6
|
1
|
5
|
94.50
|
|
2026-06-23
|
31
|
1
|
30
|
96.40
|
|
2026-06-18
|
14
|
0
|
14
|
101.50
|
|
2026-06-16
|
40
|
7
|
33
|
98.60
|
|
2026-06-11
|
15
|
0
|
15
|
95.00
|
|
2026-06-09
|
15
|
0
|
15
|
101.00
|
|
2026-05-22
|
6
|
38
|
-32
|
104.00
|
|
2026-05-14
|
37
|
1
|
36
|
95.50
|
|
2026-05-07
|
29
|
0
|
29
|
88.40
|
|
2026-05-06
|
104
|
0
|
104
|
92.00
|
|
2026-05-05
|
40
|
9
|
31
|
99.00
|
|
2026-04-30
|
83
|
15
|
68
|
85.90
|
|
2026-04-29
|
5
|
61
|
-56
|
83.80
|
|
2026-04-28
|
3
|
17
|
-14
|
81.50
|
|
2026-04-24
|
4
|
15
|
-11
|
79.60
|
|
2026-04-23
|
65
|
0
|
65
|
77.90
|
|
2026-04-22
|
12
|
0
|
12
|
81.70
|
|
2026-04-21
|
28
|
0
|
28
|
82.30
|
|
2026-04-20
|
39
|
5
|
34
|
83.60
|
|
2026-04-17
|
0
|
11
|
-11
|
84.00
|
|
2026-04-16
|
1
|
11
|
-10
|
81.90
|
|
2026-04-13
|
8
|
40
|
-32
|
86.00
|
|
2026-04-10
|
3
|
44
|
-41
|
79.70
|
|
2026-03-26
|
27
|
4
|
23
|
76.90
|
|
2026-03-24
|
70
|
0
|
70
|
71.00
|
|
2026-03-23
|
11
|
88
|
-77
|
75.80
|
|
2026-03-19
|
40
|
0
|
40
|
70.80
|
|
2026-03-16
|
21
|
0
|
21
|
71.60
|
|
2026-03-13
|
0
|
17
|
-17
|
70.80
|
|
2026-03-09
|
14
|
0
|
14
|
63.70
|
|
2026-03-06
|
0
|
22
|
-22
|
68.30
|
|
2026-03-05
|
0
|
20
|
-20
|
64.90
|
|
2026-03-04
|
17
|
0
|
17
|
62.20
|
|
2026-02-23
|
5
|
0
|
5
|
66.80
|
|
2026-02-11
|
22
|
0
|
22
|
65.80
|
|
2026-01-30
|
6
|
0
|
6
|
66.60
|
|
2026-01-28
|
6
|
0
|
6
|
70.00
|
|
2026-01-27
|
10
|
0
|
10
|
68.60
|
|
2026-01-23
|
11
|
0
|
11
|
69.00
|
|
2026-01-13
|
13
|
0
|
13
|
69.90
|
|
2026-01-12
|
18
|
2
|
16
|
70.70
|
|
2026-01-09
|
5
|
62
|
-57
|
68.10
|
|
2026-01-07
|
2
|
36
|
-34
|
72.90
|
|
2026-01-05
|
1
|
31
|
-30
|
70.80
|
|
2026-01-02
|
1
|
26
|
-25
|
69.10
|
|
2025-12-29
|
2
|
94
|
-92
|
65.80
|
|
2025-12-18
|
4
|
0
|
4
|
57.80
|
|
2025-12-15
|
0
|
6
|
-6
|
59.80
|
|
2025-12-12
|
5
|
0
|
5
|
58.40
|
|
2025-12-11
|
8
|
0
|
8
|
58.70
|
|
2025-12-10
|
0
|
14
|
-14
|
59.00
|
|
2025-12-08
|
0
|
3
|
-3
|
59.60
|
|
2025-11-27
|
4
|
0
|
4
|
57.00
|
|
2025-11-26
|
9
|
0
|
9
|
56.60
|
|
2025-11-25
|
2
|
0
|
2
|
55.40
|
|
2025-11-24
|
3
|
0
|
3
|
54.60
|
|
2025-11-21
|
26
|
0
|
26
|
54.40
|
|
2025-11-18
|
6
|
0
|
6
|
54.50
|
|
2025-11-13
|
3
|
0
|
3
|
58.60
|
|
2025-10-14
|
13
|
0
|
13
|
59.90
|
|
2025-10-03
|
12
|
0
|
12
|
62.30
|
|
2025-10-02
|
26
|
0
|
26
|
62.50
|
|
2025-10-01
|
3
|
0
|
3
|
63.30
|
|
2025-09-26
|
46
|
5
|
41
|
62.80
|
|
2025-09-25
|
20
|
0
|
20
|
65.40
|
|
2025-09-23
|
8
|
0
|
8
|
66.70
|
|
2025-09-22
|
13
|
0
|
13
|
67.50
|
|
2025-09-17
|
21
|
0
|
21
|
65.80
|
|
2025-09-16
|
8
|
0
|
8
|
66.40
|
|
2025-09-15
|
18
|
0
|
18
|
65.40
|
|
2025-09-11
|
19
|
3
|
16
|
67.10
|
|
2025-09-10
|
0
|
10
|
-10
|
71.20
|
|
2025-09-09
|
3
|
12
|
-9
|
71.60
|
|
2025-09-08
|
4
|
26
|
-22
|
72.50
|
|
2025-09-05
|
0
|
43
|
-43
|
70.70
|
|
2025-09-04
|
5
|
0
|
5
|
67.80
|
|
2025-08-20
|
8
|
0
|
8
|
67.50
|
|
2025-08-04
|
3
|
0
|
3
|
65.20
|
|
2025-07-31
|
10
|
0
|
10
|
63.80
|
|
2025-07-29
|
0
|
8
|
-8
|
64.70
|
|
2025-07-23
|
4
|
0
|
4
|
65.00
|
|
2025-07-22
|
15
|
0
|
15
|
64.50
|
|
2025-07-18
|
5
|
1
|
4
|
67.50
|
|
2025-07-17
|
10
|
0
|
10
|
68.00
|
|
2025-07-15
|
4
|
0
|
4
|
64.30
|
|
2025-06-17
|
1
|
12
|
-11
|
71.50
|
|
2025-06-10
|
15
|
27
|
-12
|
70.20
|
| 合計 | 1350 | 917 | 433 | |
