點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

華懋 (5292)

取得全部資料
隔日沖勝率 無明顯隔日慣性
46.2% (18/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
105 pts
5日大漲率 15.4%
10日大漲率 17.9%
20日大漲率 30.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-03
0
2
-2
222.50
2026-05-29
10
0
10
226.00
2026-05-21
10
0
10
220.50
2026-05-19
2
0
2
219.00
2026-05-07
1
4
-3
230.50
2026-05-06
8
1
7
231.50
2026-04-30
22
0
22
240.00
2026-04-24
30
0
30
247.00
2026-04-23
45
1
44
263.50
2026-04-22
0
20
-20
265.00
2026-04-21
21
0
21
245.00
2026-04-20
0
24
-24
253.50
2026-04-14
20
0
20
217.00
2026-03-25
0
156
-156
220.00
2026-03-12
13
2
11
179.50
2026-03-11
0
3
-3
185.00
2026-03-10
3
8
-5
176.50
2026-03-04
4
0
4
178.00
2026-03-02
5
0
5
180.00
2026-02-26
27
1
26
180.50
2026-02-23
1
5
-4
184.50
2026-02-11
36
2
34
182.00
2026-02-09
52
4
48
177.00
2026-01-22
0
46
-46
219.50
2026-01-21
0
6
-6
223.50
2026-01-20
0
33
-33
213.00
2026-01-19
0
20
-20
200.00
2026-01-16
0
23
-23
196.50
2026-01-15
1
10
-9
189.00
2026-01-14
0
41
-41
190.50
2026-01-12
0
10
-10
180.00
2026-01-02
0
4
-4
168.00
2025-12-26
0
4
-4
151.50
2025-12-24
0
2
-2
147.00
2025-12-22
12
2
10
144.50
2025-12-19
3
1
2
147.00
2025-12-17
0
0
0
144.50
2025-12-16
1
0
1
145.00
2025-12-12
1
0
1
147.50
2025-12-11
2
0
2
147.00
2025-12-08
2
0
2
147.50
2025-12-02
0
1
-1
147.00
2025-11-27
0
0
0
146.00
2025-11-26
0
2
-2
146.00
2025-11-25
0
0
0
144.00
2025-11-24
0
1
-1
144.00
2025-11-21
1
0
1
142.00
2025-11-18
1
2
-1
142.00
2025-11-05
0
1
-1
145.50
2025-11-03
2
0
2
152.00
2025-10-28
3
0
3
148.00
2025-09-15
2
0
2
158.00
2025-09-03
4
0
4
167.00
2025-08-04
2
0
2
153.50
2025-07-09
3
0
3
156.00
2024-07-12
12
2
10
171.00
2024-07-05
0
10
-10
182.00
2024-06-21
20
0
20
173.00
2024-06-17
18
0
18
174.50
2024-06-14
36
0
36
175.50
2024-06-13
0
27
-27
175.50
2024-06-12
36
0
36
170.50
2024-06-11
20
0
20
167.00
合計 492 481 11