| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
30
|
0
|
30
|
16.60
|
|
2026-10-21
|
32
|
120
|
-88
|
16.65
|
|
2026-10-20
|
50
|
0
|
50
|
16.55
|
|
2026-10-19
|
140
|
0
|
140
|
16.70
|
|
2026-10-15
|
0
|
70
|
-70
|
16.80
|
|
2026-10-14
|
2
|
120
|
-118
|
16.70
|
|
2026-10-13
|
0
|
20
|
-20
|
16.70
|
|
2026-10-12
|
140
|
5
|
135
|
16.65
|
|
2026-10-08
|
0
|
20
|
-20
|
16.85
|
|
2026-10-07
|
5
|
110
|
-105
|
16.85
|
|
2026-10-06
|
0
|
160
|
-160
|
16.65
|
|
2026-10-05
|
30
|
120
|
-90
|
16.60
|
|
2026-10-02
|
0
|
80
|
-80
|
16.70
|
|
2026-09-30
|
0
|
20
|
-20
|
16.85
|
|
2026-09-29
|
54
|
20
|
34
|
16.85
|
|
2026-09-24
|
60
|
0
|
60
|
17.00
|
|
2026-09-21
|
0
|
30
|
-30
|
17.50
|
|
2026-09-18
|
61
|
22
|
39
|
17.45
|
|
2026-09-17
|
0
|
96
|
-96
|
17.45
|
|
2026-09-16
|
40
|
100
|
-60
|
17.30
|
|
2026-09-15
|
10
|
40
|
-30
|
17.35
|
|
2026-09-14
|
0
|
50
|
-50
|
17.40
|
|
2026-09-09
|
0
|
20
|
-20
|
16.95
|
|
2026-09-08
|
10
|
80
|
-70
|
17.00
|
|
2026-09-07
|
175
|
0
|
175
|
16.85
|
|
2026-09-04
|
0
|
30
|
-30
|
17.10
|
|
2026-09-02
|
20
|
80
|
-60
|
16.75
|
|
2026-09-01
|
50
|
10
|
40
|
16.55
|
|
2026-08-31
|
90
|
0
|
90
|
16.50
|
|
2026-08-27
|
0
|
140
|
-140
|
16.60
|
|
2026-08-26
|
156
|
0
|
156
|
16.70
|
|
2026-08-25
|
33
|
0
|
33
|
16.35
|
|
2026-08-21
|
12
|
0
|
12
|
16.40
|
|
2026-08-20
|
30
|
0
|
30
|
16.30
|
|
2026-08-19
|
20
|
0
|
20
|
16.25
|
|
2026-08-18
|
26
|
0
|
26
|
16.25
|
|
2026-08-17
|
93
|
0
|
93
|
16.25
|
|
2026-08-14
|
31
|
0
|
31
|
16.35
|
|
2026-08-11
|
90
|
0
|
90
|
16.20
|
|
2026-08-10
|
20
|
0
|
20
|
16.35
|
|
2026-08-06
|
20
|
0
|
20
|
16.30
|
|
2026-08-05
|
40
|
0
|
40
|
16.30
|
|
2026-08-04
|
173
|
0
|
173
|
16.30
|
|
2026-08-03
|
32
|
0
|
32
|
16.50
|
|
2026-07-31
|
0
|
40
|
-40
|
16.75
|
|
2026-07-29
|
50
|
0
|
50
|
16.60
|
|
2026-07-28
|
20
|
0
|
20
|
16.50
|
|
2026-07-27
|
28
|
0
|
28
|
16.55
|
|
2026-07-24
|
60
|
0
|
60
|
16.55
|
|
2026-07-23
|
20
|
0
|
20
|
16.45
|
|
2026-07-22
|
30
|
0
|
30
|
16.55
|
|
2026-07-20
|
40
|
0
|
40
|
16.55
|
|
2026-07-17
|
220
|
0
|
220
|
16.45
|
|
2026-07-15
|
50
|
0
|
50
|
16.65
|
|
2026-07-14
|
110
|
0
|
110
|
16.65
|
|
2026-07-13
|
260
|
0
|
260
|
16.65
|
|
2026-07-09
|
140
|
0
|
140
|
17.05
|
|
2026-07-08
|
30
|
0
|
30
|
17.25
|
|
2026-07-06
|
1
|
50
|
-49
|
17.10
|
|
2026-07-03
|
140
|
10
|
130
|
16.85
|
|
2026-07-02
|
228
|
0
|
228
|
16.80
|
|
2026-06-22
|
0
|
34
|
-34
|
17.75
|
|
2026-06-16
|
0
|
180
|
-180
|
17.85
|
|
2026-06-15
|
0
|
50
|
-50
|
17.75
|
|
2026-06-12
|
0
|
60
|
-60
|
17.70
|
|
2026-06-10
|
0
|
80
|
-80
|
17.60
|
|
2026-06-09
|
0
|
70
|
-70
|
17.40
|
|
2026-06-05
|
0
|
50
|
-50
|
17.20
|
|
2026-06-04
|
0
|
41
|
-41
|
17.15
|
|
2026-06-03
|
0
|
80
|
-80
|
17.15
|
|
2026-06-02
|
0
|
30
|
-30
|
17.00
|
|
2026-05-22
|
0
|
10
|
-10
|
16.90
|
|
2026-05-21
|
0
|
20
|
-20
|
16.90
|
|
2026-05-19
|
0
|
18
|
-18
|
16.85
|
|
2026-05-14
|
40
|
0
|
40
|
16.75
|
|
2026-05-12
|
50
|
0
|
50
|
16.90
|
|
2026-05-06
|
50
|
0
|
50
|
16.85
|
|
2026-05-05
|
60
|
0
|
60
|
16.85
|
|
2026-05-04
|
60
|
11
|
49
|
16.90
|
|
2026-04-30
|
30
|
0
|
30
|
16.80
|
|
2026-04-28
|
0
|
30
|
-30
|
17.00
|
|
2026-04-24
|
22
|
0
|
22
|
16.80
|
|
2026-04-23
|
90
|
0
|
90
|
16.90
|
|
2026-04-22
|
40
|
0
|
40
|
17.00
|
|
2026-04-21
|
40
|
0
|
40
|
17.05
|
|
2026-04-20
|
61
|
0
|
61
|
17.15
|
|
2026-04-17
|
60
|
0
|
60
|
17.20
|
|
2026-04-16
|
10
|
30
|
-20
|
17.30
|
|
2026-04-14
|
27
|
0
|
27
|
17.15
|
|
2026-04-13
|
43
|
0
|
43
|
16.95
|
|
2026-03-24
|
0
|
10
|
-10
|
16.75
|
|
2026-03-13
|
0
|
10
|
-10
|
17.05
|
|
2026-03-12
|
10
|
0
|
10
|
17.00
|
|
2026-03-11
|
0
|
20
|
-20
|
17.10
|
|
2026-03-09
|
20
|
10
|
10
|
16.75
|
|
2026-03-04
|
30
|
0
|
30
|
16.80
|
|
2026-03-02
|
0
|
30
|
-30
|
17.25
|
|
2026-02-26
|
40
|
1
|
39
|
17.15
|
|
2026-02-25
|
50
|
0
|
50
|
17.20
|
|
2026-02-24
|
0
|
20
|
-20
|
17.35
|
|
2026-02-09
|
20
|
0
|
20
|
16.40
|
|
2026-02-06
|
10
|
1
|
9
|
16.35
|
|
2026-02-05
|
20
|
0
|
20
|
16.45
|
|
2026-02-04
|
10
|
0
|
10
|
16.35
|
|
2026-01-05
|
103
|
187
|
-84
|
16.50
|
|
2026-01-02
|
10
|
0
|
10
|
16.85
|
|
2025-12-31
|
0
|
10
|
-10
|
16.90
|
|
2025-12-30
|
0
|
20
|
-20
|
16.90
|
|
2025-12-29
|
0
|
10
|
-10
|
16.95
|
|
2025-12-26
|
0
|
10
|
-10
|
16.90
|
|
2025-12-24
|
10
|
0
|
10
|
16.85
|
|
2025-12-23
|
0
|
10
|
-10
|
16.90
|
|
2025-12-18
|
0
|
10
|
-10
|
16.80
|
|
2025-12-17
|
0
|
20
|
-20
|
16.80
|
|
2025-12-12
|
0
|
20
|
-20
|
16.85
|
|
2025-12-11
|
0
|
30
|
-30
|
16.85
|
|
2025-12-10
|
0
|
31
|
-31
|
16.75
|
|
2025-12-09
|
0
|
10
|
-10
|
16.65
|
|
2025-12-05
|
20
|
0
|
20
|
16.55
|
|
2025-12-03
|
0
|
10
|
-10
|
16.65
|
|
2025-12-02
|
0
|
4
|
-4
|
16.65
|
|
2025-12-01
|
0
|
2
|
-2
|
16.70
|
|
2025-11-28
|
0
|
20
|
-20
|
16.70
|
|
2025-11-27
|
6
|
10
|
-4
|
16.65
|
|
2025-11-26
|
20
|
10
|
10
|
16.60
|
|
2025-11-25
|
20
|
0
|
20
|
16.60
|
|
2025-11-24
|
20
|
0
|
20
|
16.65
|
|
2025-11-21
|
10
|
0
|
10
|
16.55
|
|
2025-11-18
|
10
|
0
|
10
|
16.30
|
|
2025-11-17
|
50
|
0
|
50
|
16.35
|
|
2025-11-13
|
10
|
0
|
10
|
16.55
|
|
2025-11-11
|
20
|
0
|
20
|
16.65
|
|
2025-11-10
|
10
|
0
|
10
|
16.65
|
|
2025-11-07
|
0
|
10
|
-10
|
16.70
|
|
2025-11-05
|
35
|
0
|
35
|
16.65
|
|
2025-11-03
|
81
|
0
|
81
|
16.70
|
|
2025-10-31
|
0
|
14
|
-14
|
16.65
|
|
2025-10-30
|
0
|
16
|
-16
|
16.75
|
|
2025-10-29
|
10
|
24
|
-14
|
16.60
|
|
2025-10-27
|
0
|
20
|
-20
|
16.80
|
|
2025-10-23
|
0
|
16
|
-16
|
16.80
|
|
2025-10-22
|
0
|
10
|
-10
|
16.75
|
|
2025-10-21
|
42
|
4
|
38
|
16.60
|
|
2025-10-20
|
0
|
40
|
-40
|
16.80
|
|
2025-10-17
|
0
|
40
|
-40
|
16.85
|
|
2025-10-16
|
0
|
20
|
-20
|
16.75
|
|
2025-10-15
|
0
|
30
|
-30
|
16.75
|
|
2025-10-14
|
0
|
30
|
-30
|
16.65
|
|
2025-10-09
|
20
|
0
|
20
|
16.25
|
|
2025-10-03
|
10
|
0
|
10
|
16.40
|
|
2025-10-02
|
0
|
20
|
-20
|
16.35
|
|
2025-10-01
|
20
|
10
|
10
|
16.40
|
|
2025-09-25
|
41
|
0
|
41
|
16.15
|
|
2025-09-23
|
20
|
0
|
20
|
16.20
|
|
2025-09-16
|
70
|
4
|
66
|
16.25
|
|
2025-09-15
|
30
|
0
|
30
|
16.60
|
|
2025-09-12
|
10
|
20
|
-10
|
16.75
|
|
2025-09-11
|
80
|
20
|
60
|
16.65
|
|
2025-09-09
|
0
|
10
|
-10
|
17.00
|
|
2025-09-05
|
0
|
10
|
-10
|
17.00
|
|
2025-09-02
|
0
|
40
|
-40
|
16.85
|
|
2025-08-29
|
5
|
0
|
5
|
16.60
|
|
2025-08-26
|
60
|
0
|
60
|
16.55
|
|
2025-08-22
|
14
|
0
|
14
|
16.60
|
|
2025-08-20
|
110
|
0
|
110
|
16.60
|
|
2025-08-14
|
0
|
40
|
-40
|
16.45
|
|
2025-08-13
|
1
|
91
|
-90
|
16.15
|
|
2025-08-11
|
20
|
0
|
20
|
15.55
|
|
2025-08-08
|
10
|
0
|
10
|
15.40
|
|
2025-08-06
|
10
|
0
|
10
|
15.40
|
|
2025-08-05
|
0
|
10
|
-10
|
15.40
|
|
2025-08-04
|
0
|
10
|
-10
|
15.40
|
|
2025-08-01
|
0
|
10
|
-10
|
15.25
|
|
2025-07-30
|
0
|
12
|
-12
|
15.25
|
|
2025-07-29
|
30
|
0
|
30
|
15.25
|
|
2025-07-28
|
20
|
0
|
20
|
15.30
|
|
2025-07-25
|
16
|
0
|
16
|
15.30
|
|
2025-07-24
|
0
|
6
|
-6
|
15.40
|
|
2025-07-22
|
20
|
0
|
20
|
15.30
|
|
2025-07-21
|
10
|
0
|
10
|
15.30
|
|
2025-07-18
|
15
|
0
|
15
|
15.45
|
|
2025-07-16
|
6
|
0
|
6
|
15.40
|
|
2025-07-14
|
10
|
0
|
10
|
15.45
|
|
2025-06-25
|
0
|
20
|
-20
|
15.50
|
|
2025-06-12
|
10
|
0
|
10
|
15.40
|
| 合計 | 5250 | 3590 | 1660 | |
