| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-13
|
241
|
23
|
218
|
65.00
|
|
2026-07-01
|
17
|
226
|
-209
|
56.30
|
|
2026-06-30
|
116
|
3
|
113
|
54.60
|
|
2026-06-29
|
100
|
0
|
100
|
54.90
|
|
2026-06-18
|
28
|
212
|
-184
|
54.20
|
|
2026-06-17
|
195
|
2
|
193
|
53.70
|
|
2026-06-16
|
2
|
196
|
-194
|
52.10
|
|
2026-06-15
|
203
|
17
|
186
|
51.60
|
|
2026-06-01
|
21
|
219
|
-198
|
53.80
|
|
2026-05-29
|
199
|
40
|
159
|
49.90
|
|
2026-05-26
|
5
|
216
|
-211
|
44.50
|
|
2026-05-22
|
221
|
0
|
221
|
45.55
|
|
2026-05-20
|
4
|
214
|
-210
|
44.55
|
|
2026-05-14
|
243
|
22
|
221
|
44.95
|
|
2026-05-11
|
0
|
215
|
-215
|
47.80
|
|
2026-05-08
|
236
|
20
|
216
|
46.95
|
|
2026-05-05
|
3
|
191
|
-188
|
51.80
|
|
2026-04-30
|
188
|
5
|
183
|
52.30
|
|
2026-04-20
|
5
|
204
|
-199
|
50.50
|
|
2026-04-16
|
201
|
5
|
196
|
52.10
|
|
2026-03-25
|
174
|
4
|
170
|
42.85
|
|
2026-03-18
|
162
|
33
|
129
|
45.95
|
|
2026-03-12
|
21
|
228
|
-207
|
42.65
|
|
2026-03-10
|
178
|
20
|
158
|
44.25
|
|
2026-03-06
|
37
|
178
|
-141
|
46.00
|
|
2026-03-05
|
168
|
5
|
163
|
43.90
|
|
2026-01-15
|
179
|
32
|
147
|
34.45
|
|
2026-01-14
|
24
|
198
|
-174
|
31.90
|
|
2025-12-24
|
9
|
255
|
-246
|
32.20
|
|
2025-12-22
|
223
|
1
|
222
|
32.55
|
|
2025-12-05
|
6
|
334
|
-328
|
33.85
|
|
2025-12-04
|
3
|
191
|
-188
|
34.45
|
|
2025-11-19
|
181
|
1
|
180
|
31.70
|
|
2025-11-18
|
0
|
181
|
-181
|
32.90
|
|
2025-11-03
|
334
|
0
|
334
|
28.75
|
|
2025-10-23
|
182
|
1
|
181
|
30.90
|
|
2025-10-21
|
1
|
175
|
-174
|
29.55
|
|
2025-10-17
|
180
|
7
|
173
|
29.95
|
|
2025-09-24
|
0
|
75
|
-75
|
28.60
|
|
2025-09-12
|
0
|
171
|
-171
|
28.90
|
|
2025-08-25
|
138
|
2
|
136
|
30.95
|
|
2025-07-10
|
0
|
49
|
-49
|
22.70
|
|
2025-07-09
|
3
|
64
|
-61
|
22.70
|
|
2025-06-27
|
110
|
0
|
110
|
23.55
|
|
2025-06-19
|
2
|
134
|
-132
|
23.00
|
|
2025-06-03
|
83
|
1
|
82
|
23.00
|
|
2025-05-14
|
0
|
59
|
-59
|
26.00
|
| 合計 | 4626 | 4429 | 197 | |
