| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-08
|
2
|
0
|
2
|
16.60
|
|
2026-09-03
|
2
|
0
|
2
|
17.00
|
|
2026-09-01
|
2
|
4
|
-2
|
17.60
|
|
2026-08-28
|
0
|
2
|
-2
|
17.30
|
|
2026-08-27
|
2
|
4
|
-2
|
17.10
|
|
2026-08-24
|
4
|
2
|
2
|
16.60
|
|
2026-08-20
|
2
|
0
|
2
|
17.00
|
|
2026-08-17
|
0
|
4
|
-4
|
16.90
|
|
2026-08-14
|
4
|
0
|
4
|
16.25
|
|
2026-08-13
|
0
|
4
|
-4
|
16.85
|
|
2026-08-11
|
4
|
8
|
-4
|
16.75
|
|
2026-08-10
|
0
|
2
|
-2
|
15.70
|
|
2026-08-06
|
5
|
3
|
2
|
16.05
|
|
2026-08-05
|
0
|
6
|
-6
|
16.00
|
|
2026-08-04
|
3
|
1
|
2
|
14.55
|
|
2026-08-03
|
0
|
2
|
-2
|
15.00
|
|
2026-07-27
|
2
|
0
|
2
|
15.70
|
|
2026-07-23
|
2
|
0
|
2
|
16.15
|
|
2026-07-21
|
0
|
2
|
-2
|
16.30
|
|
2026-07-20
|
2
|
0
|
2
|
15.85
|
|
2026-07-16
|
2
|
0
|
2
|
16.85
|
|
2026-07-15
|
0
|
2
|
-2
|
16.85
|
|
2026-07-13
|
6
|
0
|
6
|
17.20
|
|
2026-07-08
|
4
|
8
|
-4
|
19.35
|
|
2026-07-03
|
0
|
2
|
-2
|
19.30
|
|
2026-06-26
|
6
|
2
|
4
|
19.15
|
|
2026-06-24
|
2
|
6
|
-4
|
19.95
|
|
2026-06-23
|
6
|
0
|
6
|
19.00
|
|
2026-06-18
|
6
|
2
|
4
|
19.70
|
|
2026-06-15
|
4
|
10
|
-6
|
20.10
|
|
2026-05-21
|
0
|
4
|
-4
|
19.15
|
|
2026-05-20
|
2
|
0
|
2
|
18.25
|
|
2026-05-19
|
6
|
4
|
2
|
18.45
|
|
2026-05-06
|
2
|
23
|
-21
|
21.30
|
|
2026-04-22
|
0
|
12
|
-12
|
19.25
|
|
2026-04-21
|
4
|
14
|
-10
|
18.65
|
|
2026-04-20
|
6
|
16
|
-10
|
18.50
|
|
2026-04-16
|
16
|
0
|
16
|
18.10
|
|
2026-04-15
|
16
|
28
|
-12
|
19.00
|
|
2026-04-14
|
26
|
12
|
14
|
18.75
|
|
2026-04-10
|
0
|
6
|
-6
|
17.35
|
|
2026-04-02
|
6
|
4
|
2
|
15.65
|
|
2026-03-31
|
2
|
0
|
2
|
15.20
|
|
2026-03-18
|
0
|
6
|
-6
|
16.65
|
|
2026-03-13
|
2
|
0
|
2
|
15.05
|
|
2026-03-09
|
6
|
0
|
6
|
14.60
|
|
2026-03-06
|
1
|
7
|
-6
|
15.60
|
|
2026-03-04
|
4
|
0
|
4
|
15.10
|
|
2026-02-25
|
2
|
0
|
2
|
16.45
|
|
2026-02-24
|
0
|
2
|
-2
|
16.70
|
|
2026-01-23
|
6
|
0
|
6
|
18.25
|
|
2026-01-12
|
32
|
6
|
26
|
19.45
|
|
2026-01-07
|
15
|
0
|
15
|
22.90
|
|
2025-12-15
|
4
|
6
|
-2
|
15.80
|
|
2025-12-05
|
2
|
0
|
2
|
14.95
|
|
2025-12-03
|
0
|
2
|
-2
|
14.65
|
|
2025-12-02
|
4
|
0
|
4
|
14.55
|
|
2025-11-28
|
4
|
10
|
-6
|
15.70
|
|
2025-11-27
|
0
|
4
|
-4
|
15.05
|
|
2025-11-19
|
6
|
2
|
4
|
14.30
|
|
2025-11-10
|
0
|
4
|
-4
|
12.75
|
|
2025-11-07
|
2
|
0
|
2
|
11.95
|
|
2025-11-03
|
2
|
0
|
2
|
12.35
|
|
2025-10-23
|
4
|
2
|
2
|
12.75
|
|
2025-10-21
|
0
|
2
|
-2
|
12.85
|
|
2025-09-01
|
2
|
0
|
2
|
9.69
|
|
2025-08-19
|
2
|
0
|
2
|
9.71
|
|
2025-07-28
|
0
|
3
|
-3
|
10.45
|
|
2025-07-25
|
7
|
2
|
5
|
10.40
|
|
2025-07-23
|
0
|
6
|
-6
|
10.70
|
|
2025-07-22
|
4
|
0
|
4
|
10.15
|
|
2025-07-21
|
2
|
5
|
-3
|
10.60
|
|
2025-07-03
|
5
|
1
|
4
|
10.50
|
|
2025-05-19
|
12
|
82
|
-70
|
11.65
|
|
2025-05-16
|
70
|
12
|
58
|
12.30
|
|
2025-05-14
|
0
|
6
|
-6
|
10.20
|
| 合計 | 358 | 369 | -11 | |
