點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

鈺邦 (6449)

取得全部資料
隔日沖勝率 具備隔日慣性
50% (22/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
287 pts
5日大漲率 43.2%
10日大漲率 36.4%
20日大漲率 50%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-04
0
4
-4
385.00
2026-06-01
0
60
-60
411.00
2026-05-21
0
21
-21
295.00
2026-05-15
0
53
-53
263.00
2026-04-27
22
0
22
160.00
2026-04-01
20
0
20
151.00
2026-03-23
32
12
20
156.00
2026-03-20
2
51
-49
160.00
2026-03-17
10
0
10
169.00
2026-03-16
21
0
21
160.00
2026-03-13
20
0
20
160.50
2026-03-12
25
3
22
161.00
2026-03-11
21
0
21
160.50
2026-03-10
14
2
12
155.00
2026-03-09
11
0
11
148.00
2026-03-04
23
3
20
158.50
2026-02-06
5
0
5
155.00
2026-01-29
6
0
6
167.50
2026-01-14
2
23
-21
189.00
2025-11-25
0
15
-15
169.00
2025-10-28
20
0
20
192.00
2025-09-25
51
0
51
185.50
2025-09-22
1
55
-54
209.00
2025-09-16
0
58
-58
194.00
2025-08-28
40
7
33
178.00
2025-08-26
43
98
-55
178.50
2025-08-21
1
32
-31
158.50
2025-08-20
2
56
-54
144.50
2025-08-19
35
0
35
131.50
2025-08-15
10
0
10
124.50
2025-08-14
20
3
17
127.00
2025-08-13
20
2
18
128.50
2025-08-11
16
0
16
122.00
2025-08-08
44
0
44
114.50
2025-08-07
30
0
30
115.50
2025-08-06
21
1
20
120.00
2025-08-05
10
1
9
115.00
2025-08-04
5
0
5
112.50
2025-07-22
13
3
10
106.50
2025-07-21
45
0
45
109.50
2025-07-18
30
0
30
109.50
2025-07-17
19
0
19
110.50
2025-07-16
5
0
5
107.50
2025-05-14
10
0
10
109.00
2024-07-23
23
34
-11
162.00
2024-07-22
0
20
-20
163.50
2024-07-19
4
38
-34
164.00
2024-07-18
55
7
48
166.50
2024-07-15
0
59
-59
184.50
2024-07-03
0
22
-22
2024-07-01
21
1
20
157.00
2024-06-27
51
2
49
160.00
2024-06-21
0
137
-137
162.50
2024-06-19
139
1
138
136.50
2024-06-14
0
114
-114
136.50
合計 1018 998 20