| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
5
|
-5
|
26.51
|
|
2026-09-08
|
0
|
4
|
-4
|
26.60
|
|
2026-09-07
|
0
|
28
|
-28
|
26.44
|
|
2026-09-02
|
0
|
1
|
-1
|
25.80
|
|
2026-09-01
|
4
|
0
|
4
|
25.76
|
|
2026-08-26
|
7
|
0
|
7
|
25.05
|
|
2026-08-18
|
0
|
3
|
-3
|
24.63
|
|
2026-08-04
|
8
|
0
|
8
|
24.72
|
|
2026-07-31
|
0
|
8
|
-8
|
25.30
|
|
2026-07-29
|
3
|
0
|
3
|
23.49
|
|
2026-07-27
|
1
|
0
|
1
|
24.53
|
|
2026-07-23
|
0
|
5
|
-5
|
24.51
|
|
2026-07-17
|
3
|
0
|
3
|
23.81
|
|
2026-07-09
|
0
|
5
|
-5
|
24.60
|
|
2026-07-07
|
4
|
0
|
4
|
24.60
|
|
2026-07-03
|
24
|
0
|
24
|
24.35
|
|
2026-06-24
|
0
|
4
|
-4
|
24.41
|
|
2026-06-11
|
0
|
37
|
-37
|
22.97
|
|
2026-06-10
|
4
|
0
|
4
|
23.20
|
|
2026-06-08
|
3
|
0
|
3
|
22.45
|
|
2026-06-05
|
3
|
0
|
3
|
23.13
|
|
2026-05-29
|
3
|
0
|
3
|
21.90
|
|
2026-05-28
|
2
|
0
|
2
|
21.51
|
|
2026-05-25
|
0
|
5
|
-5
|
21.21
|
|
2026-05-19
|
4
|
0
|
4
|
20.64
|
|
2026-05-06
|
6
|
0
|
6
|
20.92
|
|
2026-05-04
|
0
|
5
|
-5
|
20.69
|
|
2026-03-18
|
24
|
0
|
24
|
18.86
|
|
2026-03-09
|
8
|
0
|
8
|
18.06
|
|
2026-03-05
|
0
|
13
|
-13
|
18.68
|
|
2026-03-04
|
9
|
0
|
9
|
18.41
|
|
2026-03-03
|
0
|
8
|
-8
|
19.15
|
|
2026-03-02
|
0
|
6
|
-6
|
19.38
|
|
2026-02-25
|
5
|
0
|
5
|
19.70
|
|
2026-02-23
|
0
|
9
|
-9
|
19.32
|
|
2026-02-09
|
12
|
0
|
12
|
18.72
|
|
2026-02-06
|
5
|
0
|
5
|
18.36
|
|
2026-01-30
|
0
|
2
|
-2
|
18.40
|
|
2026-01-19
|
4
|
0
|
4
|
18.54
|
|
2026-01-16
|
4
|
0
|
4
|
18.37
|
|
2026-01-15
|
4
|
0
|
4
|
18.22
|
|
2026-01-13
|
4
|
0
|
4
|
18.20
|
|
2025-12-19
|
0
|
10
|
-10
|
17.06
|
|
2025-12-18
|
0
|
1
|
-1
|
16.94
|
|
2025-12-17
|
1
|
0
|
1
|
16.93
|
|
2025-12-04
|
0
|
10
|
-10
|
16.55
|
|
2025-11-19
|
0
|
10
|
-10
|
16.05
|
|
2025-11-18
|
0
|
6
|
-6
|
16.13
|
|
2025-11-17
|
0
|
9
|
-9
|
16.57
|
|
2025-11-07
|
0
|
7
|
-7
|
16.60
|
|
2025-10-17
|
0
|
34
|
-34
|
16.66
|
|
2025-10-03
|
3
|
0
|
3
|
16.17
|
|
2025-10-02
|
0
|
26
|
-26
|
16.13
|
|
2025-10-01
|
9
|
0
|
9
|
15.98
|
|
2025-09-25
|
0
|
100
|
-100
|
15.96
|
|
2025-09-24
|
6
|
0
|
6
|
16.08
|
|
2025-09-23
|
7
|
32
|
-25
|
16.02
|
|
2025-09-15
|
0
|
18
|
-18
|
15.64
|
|
2025-09-12
|
0
|
43
|
-43
|
15.56
|
|
2025-08-25
|
3
|
0
|
3
|
15.13
|
|
2025-08-13
|
0
|
186
|
-186
|
15.30
|
|
2025-07-28
|
0
|
20
|
-20
|
14.90
|
|
2025-07-17
|
4
|
0
|
4
|
14.93
|
|
2025-07-14
|
4
|
0
|
4
|
14.65
|
|
2025-07-07
|
0
|
13
|
-13
|
14.50
|
|
2025-07-04
|
0
|
8
|
-8
|
14.52
|
|
2025-06-09
|
0
|
20
|
-20
|
14.26
|
|
2025-06-06
|
0
|
50
|
-50
|
14.17
|
| 合計 | 195 | 751 | -556 | |
