點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

怡華 (1456) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
48.8% (20/41 天)
分點戰力評分 (BP Score) 表現平平
-22 pts
5日大漲率 19.5%
10日大漲率 2.4%
20日大漲率 7.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-11-06
2
3
-1
15.30
2026-11-05
0
1
-1
15.50
2026-11-02
0
2
-2
15.85
2026-10-22
1
7
-6
15.40
2026-10-21
1
0
1
14.35
2026-10-20
2
0
2
14.50
2026-10-19
1
0
1
14.80
2026-10-12
0
2
-2
15.25
2026-10-06
1
0
1
14.55
2026-10-05
1
0
1
14.85
2026-09-30
0
1
-1
14.65
2026-09-24
0
4
-4
14.70
2026-09-22
3
0
3
14.20
2026-09-11
9
3
6
14.35
2026-09-08
0
4
-4
14.35
2026-09-07
2
0
2
13.60
2026-08-31
0
3
-3
13.90
2026-08-28
2
0
2
13.65
2026-08-26
0
2
-2
14.15
2026-08-24
1
0
1
13.55
2026-08-20
1
0
1
13.45
2026-08-18
1
0
1
13.80
2026-08-14
0
2
-2
13.85
2026-08-13
1
0
1
13.55
2026-08-12
1
0
1
13.80
2026-08-06
2
3
-1
14.10
2026-07-27
0
1
-1
13.90
2026-07-24
1
0
1
13.40
2026-07-23
1
0
1
13.55
2026-07-20
0
1
-1
13.55
2026-07-17
0
1
-1
14.00
2026-07-14
1
0
1
13.75
2026-07-09
5
2
3
13.35
2026-06-25
1
0
1
14.50
2026-06-23
2
0
2
15.00
2026-06-15
0
2
-2
14.60
2026-06-03
0
2
-2
13.45
2026-06-01
1
0
1
12.50
2026-05-14
1
0
1
13.25
2026-05-13
1
0
1
13.85
2026-05-12
2
1
1
14.10
2026-05-08
1
0
1
14.20
2026-05-04
1
0
1
13.30
2026-04-08
2
0
2
14.00
2026-03-20
0
8
-8
14.45
2026-03-13
0
1
-1
13.55
2026-03-11
0
2
-2
13.65
2026-03-05
2
0
2
12.60
2026-03-04
1
0
1
13.25
2026-02-25
0
2
-2
13.35
2025-12-16
1
0
1
12.60
2025-12-02
2
0
2
13.45
2025-12-01
1
0
1
13.30
2025-11-26
0
3
-3
13.50
2025-10-09
0
3
-3
12.60
2025-09-12
0
3
-3
12.20
2025-08-27
3
0
3
12.00
2025-07-10
1
0
1
12.50
2025-06-16
3
0
3
12.60
2025-06-10
0
1
-1
13.25
2025-06-09
1
0
1
12.75
2025-06-02
2
0
2
12.65
2025-05-19
2
0
2
13.35
2025-05-12
4
0
4
14.00
合計 75 70 5