| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
0
|
2
|
-2
|
49.00
|
|
2026-11-04
|
0
|
2
|
-2
|
55.20
|
|
2026-11-03
|
0
|
1
|
-1
|
54.90
|
|
2026-10-28
|
0
|
1
|
-1
|
58.30
|
|
2026-10-27
|
0
|
3
|
-3
|
58.80
|
|
2026-10-21
|
0
|
2
|
-2
|
58.30
|
|
2026-10-20
|
0
|
1
|
-1
|
57.60
|
|
2026-10-19
|
0
|
1
|
-1
|
57.70
|
|
2026-10-13
|
0
|
1
|
-1
|
57.70
|
|
2026-10-07
|
0
|
1
|
-1
|
57.70
|
|
2026-09-22
|
0
|
2
|
-2
|
58.20
|
|
2026-09-21
|
0
|
1
|
-1
|
59.20
|
|
2026-09-16
|
1
|
0
|
1
|
58.50
|
|
2026-09-07
|
1
|
0
|
1
|
58.10
|
|
2026-09-03
|
1
|
0
|
1
|
58.30
|
|
2026-09-01
|
3
|
0
|
3
|
58.40
|
|
2026-08-31
|
1
|
0
|
1
|
57.70
|
|
2026-08-27
|
1
|
0
|
1
|
57.40
|
|
2026-08-25
|
2
|
0
|
2
|
57.70
|
|
2026-08-24
|
5
|
0
|
5
|
57.40
|
|
2026-08-20
|
1
|
0
|
1
|
57.30
|
|
2026-08-19
|
1
|
0
|
1
|
57.40
|
|
2026-07-30
|
3
|
0
|
3
|
60.00
|
|
2026-07-29
|
1
|
0
|
1
|
60.20
|
|
2026-07-13
|
0
|
1
|
-1
|
64.40
|
|
2026-07-08
|
1
|
0
|
1
|
63.20
|
|
2026-06-29
|
1
|
0
|
1
|
63.70
|
|
2026-06-25
|
2
|
0
|
2
|
64.00
|
|
2026-06-24
|
1
|
0
|
1
|
67.00
|
|
2026-06-23
|
2
|
0
|
2
|
67.30
|
|
2026-06-22
|
4
|
0
|
4
|
65.80
|
|
2026-06-18
|
4
|
0
|
4
|
67.30
|
|
2026-06-17
|
1
|
0
|
1
|
67.30
|
|
2026-06-12
|
2
|
0
|
2
|
67.70
|
|
2026-06-04
|
2
|
0
|
2
|
68.00
|
|
2026-06-02
|
2
|
0
|
2
|
67.10
|
|
2026-06-01
|
6
|
0
|
6
|
67.30
|
|
2026-05-29
|
2
|
0
|
2
|
67.20
|
|
2026-05-28
|
2
|
0
|
2
|
66.50
|
|
2026-05-27
|
4
|
0
|
4
|
67.20
|
|
2026-05-26
|
3
|
0
|
3
|
68.40
|
|
2026-05-25
|
5
|
0
|
5
|
68.60
|
|
2026-05-22
|
2
|
0
|
2
|
69.00
|
|
2026-05-21
|
2
|
0
|
2
|
70.00
|
|
2026-05-18
|
2
|
0
|
2
|
69.50
|
|
2026-05-15
|
4
|
0
|
4
|
69.70
|
|
2026-05-14
|
1
|
0
|
1
|
69.00
|
|
2026-05-13
|
3
|
0
|
3
|
69.10
|
|
2026-05-11
|
1
|
0
|
1
|
70.20
|
|
2026-05-08
|
2
|
0
|
2
|
69.30
|
|
2026-05-07
|
3
|
0
|
3
|
68.60
|
|
2026-05-06
|
2
|
0
|
2
|
68.50
|
|
2026-05-05
|
2
|
0
|
2
|
69.80
|
|
2026-05-04
|
1
|
0
|
1
|
69.50
|
|
2026-04-30
|
3
|
0
|
3
|
69.00
|
|
2026-04-29
|
1
|
0
|
1
|
70.30
|
|
2026-04-24
|
1
|
0
|
1
|
70.30
|
|
2026-04-23
|
4
|
0
|
4
|
70.10
|
|
2026-04-22
|
2
|
0
|
2
|
70.40
|
|
2026-04-21
|
4
|
0
|
4
|
70.70
|
|
2026-04-20
|
2
|
0
|
2
|
71.00
|
|
2026-04-17
|
4
|
4
|
0
|
71.10
|
|
2026-04-16
|
4
|
0
|
4
|
71.10
|
|
2026-04-15
|
2
|
1
|
1
|
71.30
|
|
2026-04-14
|
1
|
0
|
1
|
71.50
|
|
2026-04-13
|
1
|
0
|
1
|
71.30
|
|
2026-04-10
|
2
|
0
|
2
|
71.50
|
|
2026-04-09
|
6
|
0
|
6
|
70.70
|
|
2026-04-07
|
1
|
0
|
1
|
70.40
|
|
2026-04-02
|
1
|
0
|
1
|
71.00
|
|
2026-04-01
|
1
|
0
|
1
|
71.20
|
|
2026-03-26
|
1
|
0
|
1
|
71.00
|
|
2026-03-25
|
3
|
0
|
3
|
71.00
|
|
2026-03-24
|
4
|
0
|
4
|
70.20
|
|
2026-03-18
|
2
|
0
|
2
|
71.50
|
|
2026-03-16
|
2
|
0
|
2
|
70.70
|
|
2026-03-13
|
2
|
0
|
2
|
71.60
|
|
2026-03-12
|
4
|
0
|
4
|
71.20
|
|
2026-03-10
|
2
|
0
|
2
|
71.00
|
|
2026-03-09
|
7
|
0
|
7
|
70.10
|
|
2025-12-31
|
1
|
0
|
1
|
73.50
|
|
2025-12-29
|
1
|
0
|
1
|
73.80
|
|
2025-12-12
|
1
|
0
|
1
|
75.60
|
|
2025-11-21
|
1
|
0
|
1
|
74.80
|
|
2025-11-18
|
1
|
0
|
1
|
74.90
|
|
2025-11-11
|
1
|
0
|
1
|
75.70
|
|
2025-11-10
|
2
|
0
|
2
|
74.90
|
|
2025-11-03
|
1
|
0
|
1
|
73.00
|
|
2025-10-27
|
1
|
0
|
1
|
73.30
|
|
2025-10-21
|
2
|
0
|
2
|
73.90
|
|
2025-10-20
|
2
|
0
|
2
|
73.50
|
|
2025-10-17
|
2
|
0
|
2
|
72.50
|
|
2025-10-13
|
1
|
0
|
1
|
75.10
|
|
2025-10-08
|
0
|
1
|
-1
|
77.00
|
|
2025-10-03
|
0
|
1
|
-1
|
77.50
|
|
2025-10-02
|
0
|
1
|
-1
|
77.50
|
|
2025-09-18
|
0
|
2
|
-2
|
77.50
|
|
2025-09-16
|
0
|
2
|
-2
|
77.00
|
|
2025-09-03
|
4
|
0
|
4
|
75.20
|
| 合計 | 178 | 31 | 147 | |
