| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
0
|
10
|
-10
|
29.90
|
|
2026-05-06
|
0
|
10
|
-10
|
33.00
|
|
2026-05-04
|
0
|
20
|
-20
|
32.30
|
|
2026-04-30
|
0
|
7
|
-7
|
31.70
|
|
2026-04-29
|
0
|
16
|
-16
|
32.30
|
|
2026-04-28
|
0
|
14
|
-14
|
32.15
|
|
2026-04-23
|
0
|
8
|
-8
|
33.75
|
|
2026-04-22
|
0
|
9
|
-9
|
35.95
|
|
2026-04-21
|
0
|
7
|
-7
|
35.20
|
|
2026-04-20
|
5
|
82
|
-77
|
34.45
|
|
2026-04-17
|
0
|
56
|
-56
|
34.40
|
|
2026-04-15
|
0
|
21
|
-21
|
34.90
|
|
2026-04-14
|
4
|
32
|
-28
|
34.75
|
|
2026-04-13
|
0
|
30
|
-30
|
34.80
|
|
2026-04-08
|
38
|
46
|
-8
|
37.30
|
|
2026-04-02
|
8
|
44
|
-36
|
36.20
|
|
2026-04-01
|
28
|
13
|
15
|
36.55
|
|
2026-03-31
|
11
|
42
|
-31
|
34.40
|
|
2026-03-30
|
4
|
24
|
-20
|
34.45
|
|
2026-03-27
|
11
|
5
|
6
|
35.05
|
|
2026-03-25
|
0
|
6
|
-6
|
35.40
|
|
2026-03-24
|
0
|
120
|
-120
|
34.70
|
|
2026-03-23
|
0
|
111
|
-111
|
34.40
|
|
2026-03-20
|
0
|
151
|
-151
|
35.50
|
|
2026-03-19
|
0
|
79
|
-79
|
35.50
|
|
2026-03-18
|
1
|
97
|
-96
|
37.10
|
|
2026-03-17
|
0
|
105
|
-105
|
37.80
|
|
2026-03-16
|
0
|
111
|
-111
|
37.40
|
|
2026-03-13
|
3
|
127
|
-124
|
37.50
|
|
2026-03-12
|
0
|
140
|
-140
|
37.85
|
|
2026-03-11
|
9
|
82
|
-73
|
37.70
|
|
2026-03-10
|
0
|
77
|
-77
|
38.35
|
|
2026-03-06
|
3
|
61
|
-58
|
39.40
|
|
2026-03-05
|
0
|
66
|
-66
|
40.00
|
|
2026-03-04
|
0
|
101
|
-101
|
38.85
|
|
2026-03-03
|
0
|
73
|
-73
|
41.65
|
|
2026-03-02
|
0
|
130
|
-130
|
43.45
|
|
2026-02-26
|
4
|
22
|
-18
|
43.30
|
|
2026-02-25
|
0
|
82
|
-82
|
44.15
|
|
2026-02-24
|
2
|
30
|
-28
|
45.10
|
|
2026-02-23
|
0
|
21
|
-21
|
46.35
|
|
2026-02-09
|
5
|
0
|
5
|
44.95
|
|
2026-01-26
|
1
|
18
|
-17
|
51.20
|
|
2026-01-22
|
8
|
19
|
-11
|
51.30
|
|
2026-01-20
|
18
|
61
|
-43
|
54.90
|
|
2026-01-15
|
0
|
10
|
-10
|
49.20
|
|
2026-01-14
|
26
|
0
|
26
|
50.10
|
|
2026-01-08
|
33
|
4
|
29
|
50.50
|
|
2026-01-02
|
32
|
2
|
30
|
49.95
|
|
2025-12-30
|
25
|
6
|
19
|
51.10
|
|
2025-12-29
|
23
|
72
|
-49
|
52.90
|
|
2025-12-24
|
37
|
18
|
19
|
52.60
|
|
2025-12-19
|
32
|
1
|
31
|
51.70
|
|
2025-12-17
|
55
|
17
|
38
|
49.70
|
|
2025-11-25
|
25
|
1
|
24
|
42.45
|
|
2025-11-21
|
40
|
0
|
40
|
42.70
|
|
2025-11-14
|
2
|
10
|
-8
|
41.75
|
|
2025-11-13
|
0
|
15
|
-15
|
42.25
|
|
2025-10-28
|
23
|
0
|
23
|
40.60
|
|
2025-10-21
|
26
|
0
|
26
|
40.80
|
|
2025-10-20
|
7
|
0
|
7
|
40.80
|
|
2025-10-17
|
6
|
0
|
6
|
40.65
|
|
2025-10-16
|
30
|
0
|
30
|
42.15
|
|
2025-10-13
|
2
|
34
|
-32
|
38.40
|
|
2025-10-09
|
42
|
0
|
42
|
39.45
|
|
2025-10-08
|
9
|
0
|
9
|
40.55
|
|
2025-10-03
|
33
|
0
|
33
|
40.55
|
|
2025-10-02
|
8
|
1
|
7
|
41.50
|
|
2025-10-01
|
30
|
0
|
30
|
41.60
|
|
2025-09-30
|
59
|
30
|
29
|
42.65
|
|
2025-09-26
|
65
|
1
|
64
|
42.60
|
|
2025-09-25
|
0
|
10
|
-10
|
41.50
|
|
2025-09-15
|
36
|
7
|
29
|
38.95
|
|
2025-09-12
|
26
|
0
|
26
|
37.90
|
|
2025-09-11
|
20
|
0
|
20
|
34.90
|
|
2025-09-10
|
19
|
3
|
16
|
36.05
|
|
2025-09-09
|
101
|
0
|
101
|
36.50
|
|
2025-09-08
|
18
|
3
|
15
|
38.15
|
|
2025-09-04
|
15
|
0
|
15
|
33.45
|
|
2025-09-03
|
23
|
0
|
23
|
34.60
|
|
2025-09-01
|
15
|
0
|
15
|
33.55
|
|
2025-08-29
|
42
|
22
|
20
|
32.65
|
|
2025-08-28
|
7
|
0
|
7
|
32.20
|
|
2025-08-27
|
5
|
0
|
5
|
32.15
|
|
2025-08-26
|
2
|
0
|
2
|
31.95
|
|
2025-08-25
|
47
|
0
|
47
|
32.50
|
|
2025-08-22
|
10
|
0
|
10
|
31.70
|
|
2025-08-11
|
45
|
0
|
45
|
32.35
|
|
2025-07-31
|
22
|
0
|
22
|
29.15
|
|
2025-07-16
|
2
|
0
|
2
|
27.90
|
|
2025-07-14
|
2
|
0
|
2
|
28.05
|
|
2025-06-19
|
19
|
0
|
19
|
29.85
|
|
2025-06-18
|
20
|
0
|
20
|
30.20
|
|
2025-06-17
|
16
|
0
|
16
|
30.40
|
|
2025-06-16
|
13
|
0
|
13
|
30.20
|
|
2025-06-13
|
20
|
0
|
20
|
30.00
|
|
2025-06-12
|
27
|
0
|
27
|
30.25
|
| 合計 | 1405 | 2653 | -1248 | |
