點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

富華新 (3056) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
34% (17/50 天)
分點戰力評分 (BP Score) 表現平平
-176 pts
5日大漲率 6.4%
10日大漲率 2.1%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
13
0
13
13.75
2026-09-10
10
0
10
13.95
2026-09-08
16
3
13
13.95
2026-09-07
8
0
8
14.05
2026-09-03
5
0
5
14.00
2026-05-28
10
0
10
13.20
2026-04-23
20
0
20
14.25
2026-04-21
20
0
20
14.50
2026-04-20
30
0
30
14.55
2026-04-15
4
0
4
14.75
2026-03-16
30
0
30
14.85
2026-03-13
31
0
31
14.95
2026-03-12
33
0
33
15.20
2026-03-10
50
0
50
16.25
2026-03-09
40
0
40
16.35
2026-03-05
10
0
10
16.85
2026-02-09
10
0
10
16.70
2026-02-06
34
3
31
16.80
2026-02-03
20
0
20
16.55
2026-02-02
46
0
46
16.60
2026-01-30
20
0
20
16.85
2026-01-27
20
0
20
17.25
2026-01-23
10
0
10
17.45
2026-01-21
23
0
23
17.40
2026-01-19
19
0
19
17.55
2026-01-09
0
19
-19
18.10
2026-01-07
0
39
-39
17.90
2026-01-02
20
1
19
17.85
2025-12-12
0
58
-58
17.90
2025-12-05
5
40
-35
18.20
2025-12-01
1
26
-25
18.85
2025-11-28
0
50
-50
19.50
2025-11-27
0
40
-40
18.70
2025-11-26
0
95
-95
18.60
2025-11-25
0
62
-62
18.35
2025-11-21
1
85
-84
18.00
2025-11-20
0
45
-45
18.20
2025-11-18
1
134
-133
18.65
2025-11-17
10
52
-42
18.90
2025-11-13
0
45
-45
19.30
2025-11-07
0
30
-30
19.85
2025-11-06
0
104
-104
19.85
2025-11-03
26
0
26
19.45
2025-10-28
30
0
30
19.70
2025-09-19
36
0
36
20.50
2025-09-08
15
1
14
21.90
2025-09-04
2
72
-70
22.45
2025-09-01
39
0
39
20.50
2025-08-26
20
0
20
20.85
2025-08-20
28
0
28
21.30
2025-08-19
20
0
20
21.80
2025-08-13
40
0
40
22.30
2025-08-12
44
0
44
22.55
2025-08-11
35
0
35
23.10
2025-08-04
1
64
-63
33.90
2025-07-22
49
0
49
33.55
2025-07-17
15
0
15
34.30
2025-07-10
20
0
20
33.65
2025-07-08
15
0
15
33.65
2025-07-03
35
0
35
34.70
2025-07-02
29
1
28
34.50
2025-07-01
10
0
10
33.65
合計 1079 1069 10