| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
29
|
-24
|
44.30
|
|
2026-06-04
|
50
|
40
|
10
|
42.75
|
|
2026-06-03
|
5
|
70
|
-65
|
43.30
|
|
2026-05-29
|
0
|
41
|
-41
|
36.90
|
|
2026-05-27
|
23
|
8
|
15
|
34.90
|
|
2026-05-26
|
6
|
0
|
6
|
32.25
|
|
2026-05-25
|
0
|
18
|
-18
|
32.20
|
|
2026-05-21
|
0
|
13
|
-13
|
32.00
|
|
2026-05-19
|
3
|
0
|
3
|
30.90
|
|
2026-05-18
|
15
|
0
|
15
|
31.15
|
|
2026-05-14
|
16
|
0
|
16
|
32.05
|
|
2026-05-13
|
47
|
0
|
47
|
32.40
|
|
2026-05-12
|
18
|
7
|
11
|
34.40
|
|
2026-05-08
|
3
|
0
|
3
|
34.95
|
|
2026-05-07
|
52
|
0
|
52
|
34.90
|
|
2026-05-06
|
8
|
3
|
5
|
34.05
|
|
2026-05-04
|
0
|
32
|
-32
|
34.00
|
|
2026-04-30
|
0
|
5
|
-5
|
33.05
|
|
2026-04-29
|
12
|
0
|
12
|
33.05
|
|
2026-04-28
|
0
|
27
|
-27
|
33.05
|
|
2026-04-27
|
2
|
16
|
-14
|
32.50
|
|
2026-04-24
|
0
|
50
|
-50
|
31.15
|
|
2026-04-23
|
5
|
21
|
-16
|
29.40
|
|
2026-04-22
|
0
|
33
|
-33
|
29.40
|
|
2026-04-21
|
0
|
3
|
-3
|
29.30
|
|
2026-04-20
|
0
|
4
|
-4
|
28.95
|
|
2026-04-16
|
35
|
0
|
35
|
28.75
|
|
2026-04-15
|
0
|
25
|
-25
|
31.00
|
|
2026-04-14
|
10
|
84
|
-74
|
30.55
|
|
2026-04-10
|
0
|
57
|
-57
|
29.95
|
|
2026-04-09
|
1
|
13
|
-12
|
30.00
|
|
2026-04-08
|
6
|
9
|
-3
|
30.20
|
|
2026-04-07
|
0
|
3
|
-3
|
29.85
|
|
2026-04-01
|
0
|
3
|
-3
|
29.70
|
|
2026-03-31
|
26
|
0
|
26
|
29.15
|
|
2026-03-30
|
3
|
0
|
3
|
29.90
|
|
2026-03-27
|
26
|
0
|
26
|
30.45
|
|
2026-03-25
|
0
|
2
|
-2
|
31.15
|
|
2026-03-24
|
10
|
0
|
10
|
30.55
|
|
2026-03-19
|
5
|
0
|
5
|
31.60
|
|
2026-03-18
|
0
|
16
|
-16
|
32.30
|
|
2026-03-17
|
0
|
8
|
-8
|
32.10
|
|
2026-03-13
|
0
|
7
|
-7
|
31.65
|
|
2026-03-12
|
0
|
2
|
-2
|
32.50
|
|
2026-03-11
|
0
|
14
|
-14
|
32.85
|
|
2026-03-09
|
29
|
0
|
29
|
30.70
|
|
2026-03-05
|
0
|
11
|
-11
|
32.60
|
|
2026-03-04
|
8
|
0
|
8
|
31.20
|
|
2026-02-26
|
0
|
8
|
-8
|
35.30
|
|
2026-02-25
|
0
|
22
|
-22
|
33.30
|
|
2026-02-24
|
0
|
11
|
-11
|
32.20
|
|
2026-02-23
|
0
|
17
|
-17
|
31.80
|
|
2026-02-11
|
10
|
4
|
6
|
30.90
|
|
2026-02-06
|
16
|
0
|
16
|
30.45
|
|
2026-02-04
|
0
|
29
|
-29
|
31.65
|
|
2026-02-03
|
0
|
45
|
-45
|
31.20
|
|
2026-01-30
|
0
|
12
|
-12
|
31.60
|
|
2026-01-29
|
5
|
24
|
-19
|
31.90
|
|
2026-01-27
|
0
|
15
|
-15
|
31.30
|
|
2026-01-15
|
11
|
0
|
11
|
27.90
|
|
2026-01-13
|
15
|
0
|
15
|
27.85
|
|
2026-01-12
|
5
|
0
|
5
|
27.50
|
|
2026-01-09
|
37
|
0
|
37
|
27.55
|
|
2025-12-31
|
0
|
2
|
-2
|
25.55
|
|
2025-12-30
|
13
|
0
|
13
|
25.10
|
|
2025-12-26
|
5
|
0
|
5
|
24.85
|
|
2025-12-24
|
5
|
0
|
5
|
24.80
|
|
2025-12-23
|
5
|
0
|
5
|
24.75
|
|
2025-12-22
|
15
|
0
|
15
|
24.75
|
|
2025-12-19
|
46
|
0
|
46
|
24.70
|
|
2025-12-18
|
20
|
0
|
20
|
24.65
|
|
2025-12-17
|
1
|
0
|
1
|
24.70
|
|
2025-12-16
|
15
|
0
|
15
|
24.60
|
|
2025-12-15
|
40
|
0
|
40
|
25.05
|
|
2025-12-12
|
13
|
0
|
13
|
25.05
|
|
2025-12-11
|
40
|
0
|
40
|
25.05
|
|
2025-12-10
|
23
|
0
|
23
|
25.25
|
|
2025-12-09
|
18
|
0
|
18
|
25.30
|
|
2025-12-08
|
21
|
0
|
21
|
25.30
|
|
2025-12-05
|
14
|
0
|
14
|
25.70
|
|
2025-12-04
|
10
|
0
|
10
|
25.85
|
|
2025-12-02
|
39
|
0
|
39
|
25.45
|
|
2025-12-01
|
39
|
0
|
39
|
25.30
|
|
2025-11-27
|
15
|
0
|
15
|
25.60
|
|
2025-11-26
|
50
|
0
|
50
|
25.45
|
|
2025-11-25
|
17
|
0
|
17
|
25.15
|
|
2025-11-24
|
85
|
0
|
85
|
25.40
|
|
2025-11-21
|
10
|
0
|
10
|
25.20
|
|
2025-11-20
|
10
|
0
|
10
|
25.70
|
|
2025-11-18
|
57
|
0
|
57
|
25.10
|
|
2025-11-17
|
38
|
0
|
38
|
26.50
|
|
2025-11-14
|
120
|
0
|
120
|
26.85
|
|
2025-11-12
|
0
|
25
|
-25
|
27.20
|
|
2025-11-10
|
10
|
0
|
10
|
26.40
|
|
2025-11-07
|
15
|
1
|
14
|
26.25
|
|
2025-10-22
|
5
|
0
|
5
|
24.00
|
|
2025-10-20
|
5
|
0
|
5
|
24.05
|
|
2025-10-15
|
20
|
0
|
20
|
23.25
|
|
2025-10-14
|
5
|
0
|
5
|
23.20
|
|
2025-05-13
|
0
|
0
|
0
|
20.80
|
| 合計 | 1372 | 889 | 483 | |
