| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
10.05
|
|
2026-09-10
|
0
|
0
|
0
|
9.99
|
|
2026-09-09
|
0
|
0
|
0
|
10.00
|
|
2026-09-04
|
0
|
0
|
0
|
10.10
|
|
2026-09-03
|
0
|
0
|
0
|
10.25
|
|
2026-08-31
|
0
|
0
|
0
|
10.10
|
|
2026-08-28
|
0
|
0
|
0
|
10.25
|
|
2026-08-26
|
0
|
0
|
0
|
10.15
|
|
2026-08-25
|
1
|
0
|
1
|
9.98
|
|
2026-08-21
|
0
|
0
|
0
|
10.05
|
|
2026-08-20
|
0
|
0
|
0
|
10.05
|
|
2026-08-18
|
0
|
2
|
-2
|
10.00
|
|
2026-08-17
|
0
|
1
|
-1
|
10.20
|
|
2026-08-13
|
0
|
0
|
0
|
10.10
|
|
2026-08-11
|
0
|
0
|
0
|
10.00
|
|
2026-08-07
|
0
|
0
|
0
|
10.05
|
|
2026-08-03
|
1
|
0
|
1
|
9.98
|
|
2026-07-28
|
0
|
0
|
0
|
10.20
|
|
2026-07-24
|
1
|
0
|
1
|
10.35
|
|
2026-07-23
|
0
|
0
|
0
|
10.30
|
|
2026-07-22
|
0
|
0
|
0
|
10.25
|
|
2026-07-17
|
4
|
2
|
2
|
10.20
|
|
2026-07-16
|
3
|
0
|
3
|
10.40
|
|
2026-07-15
|
0
|
1
|
-1
|
10.45
|
|
2026-07-14
|
1
|
0
|
1
|
10.35
|
|
2026-07-09
|
1
|
0
|
1
|
10.45
|
|
2026-06-25
|
0
|
0
|
0
|
10.40
|
|
2026-06-17
|
2
|
1
|
1
|
10.50
|
|
2026-06-16
|
2
|
1
|
1
|
10.55
|
|
2026-06-15
|
1
|
0
|
1
|
10.55
|
|
2026-06-10
|
2
|
1
|
1
|
10.40
|
|
2026-06-08
|
3
|
1
|
2
|
10.40
|
|
2026-05-28
|
1
|
2
|
-1
|
10.25
|
|
2026-05-27
|
12
|
8
|
4
|
10.20
|
|
2026-05-25
|
3
|
1
|
2
|
10.15
|
|
2026-05-21
|
1
|
0
|
1
|
10.20
|
|
2026-05-15
|
2
|
0
|
2
|
10.30
|
|
2026-04-29
|
0
|
1
|
-1
|
10.80
|
|
2026-03-04
|
8
|
6
|
2
|
10.40
|
|
2026-02-26
|
6
|
5
|
1
|
10.65
|
|
2026-02-25
|
2
|
0
|
2
|
10.70
|
|
2026-02-04
|
1
|
0
|
1
|
10.60
|
|
2026-01-28
|
2
|
1
|
1
|
10.90
|
|
2026-01-27
|
0
|
0
|
0
|
11.00
|
|
2026-01-20
|
4
|
1
|
3
|
11.00
|
|
2026-01-15
|
0
|
0
|
0
|
11.30
|
|
2026-01-14
|
0
|
0
|
0
|
11.20
|
|
2026-01-13
|
2
|
1
|
1
|
11.05
|
|
2026-01-08
|
1
|
0
|
1
|
11.35
|
|
2025-12-30
|
0
|
0
|
0
|
10.40
|
|
2025-12-29
|
0
|
0
|
0
|
10.45
|
|
2025-12-26
|
0
|
0
|
0
|
10.50
|
|
2025-12-19
|
1
|
0
|
1
|
10.50
|
|
2025-12-17
|
1
|
1
|
0
|
10.50
|
|
2025-12-16
|
2
|
1
|
1
|
10.55
|
|
2025-12-15
|
0
|
0
|
0
|
10.55
|
|
2025-12-12
|
0
|
0
|
0
|
10.55
|
|
2025-12-10
|
1
|
0
|
1
|
10.50
|
|
2025-12-01
|
0
|
0
|
0
|
10.60
|
|
2025-11-27
|
0
|
0
|
0
|
10.50
|
|
2025-11-25
|
0
|
0
|
0
|
10.45
|
|
2025-11-20
|
1
|
3
|
-2
|
10.65
|
|
2025-11-19
|
0
|
0
|
0
|
10.55
|
|
2025-11-12
|
0
|
0
|
0
|
10.60
|
|
2025-11-11
|
0
|
0
|
0
|
10.50
|
|
2025-11-06
|
0
|
0
|
0
|
10.55
|
|
2025-10-21
|
0
|
0
|
0
|
11.20
|
|
2025-10-20
|
0
|
0
|
0
|
11.10
|
|
2025-10-17
|
0
|
0
|
0
|
11.10
|
|
2025-10-16
|
0
|
0
|
0
|
11.05
|
|
2025-10-15
|
0
|
0
|
0
|
11.00
|
|
2025-10-13
|
1
|
0
|
1
|
11.05
|
|
2025-10-09
|
1
|
0
|
1
|
11.10
|
|
2025-10-02
|
0
|
0
|
0
|
11.00
|
|
2025-10-01
|
0
|
0
|
0
|
11.00
|
|
2025-09-30
|
1
|
0
|
1
|
10.85
|
|
2025-09-26
|
1
|
1
|
0
|
10.90
|
|
2025-09-25
|
1
|
0
|
1
|
11.15
|
|
2025-09-17
|
0
|
0
|
0
|
10.75
|
|
2025-09-15
|
0
|
0
|
0
|
10.70
|
|
2025-09-10
|
1
|
1
|
0
|
11.05
|
|
2025-09-09
|
1
|
1
|
0
|
10.90
|
|
2025-08-25
|
1
|
0
|
1
|
10.60
|
|
2025-08-14
|
0
|
0
|
0
|
10.80
|
|
2025-08-13
|
4
|
3
|
1
|
10.85
|
|
2025-08-12
|
0
|
0
|
0
|
10.95
|
|
2025-08-11
|
0
|
0
|
0
|
10.95
|
|
2025-08-07
|
1
|
0
|
1
|
11.00
|
|
2025-08-06
|
0
|
0
|
0
|
11.25
|
|
2025-08-05
|
0
|
0
|
0
|
11.25
|
|
2025-07-31
|
0
|
0
|
0
|
11.25
|
|
2025-07-30
|
0
|
0
|
0
|
11.30
|
|
2025-07-29
|
0
|
0
|
0
|
11.20
|
|
2025-07-28
|
0
|
0
|
0
|
11.15
|
|
2025-07-24
|
0
|
0
|
0
|
11.15
|
|
2025-07-23
|
0
|
0
|
0
|
11.20
|
|
2025-07-22
|
0
|
0
|
0
|
11.20
|
|
2025-07-21
|
1
|
0
|
1
|
11.45
|
|
2025-07-18
|
1
|
0
|
1
|
11.40
|
|
2025-07-11
|
0
|
0
|
0
|
10.75
|
|
2025-07-08
|
3
|
1
|
2
|
10.55
|
|
2025-07-07
|
0
|
0
|
0
|
10.85
|
|
2025-07-04
|
0
|
0
|
0
|
10.70
|
|
2025-07-03
|
1
|
1
|
0
|
10.95
|
|
2025-07-01
|
3
|
3
|
0
|
10.95
|
|
2025-06-30
|
0
|
0
|
0
|
10.85
|
|
2025-06-27
|
3
|
3
|
0
|
10.85
|
|
2025-06-26
|
0
|
0
|
0
|
10.80
|
|
2025-06-25
|
3
|
2
|
1
|
10.85
|
|
2025-06-23
|
8
|
6
|
2
|
10.50
|
|
2025-06-20
|
2
|
2
|
0
|
10.95
|
|
2025-06-18
|
0
|
0
|
0
|
11.05
|
|
2025-06-17
|
1
|
1
|
0
|
11.05
|
|
2025-06-11
|
1
|
0
|
1
|
11.20
|
|
2025-06-10
|
0
|
0
|
0
|
11.20
|
|
2025-06-06
|
0
|
0
|
0
|
11.30
|
|
2025-06-05
|
1
|
1
|
0
|
11.40
|
|
2025-06-04
|
0
|
0
|
0
|
11.30
|
|
2025-06-03
|
0
|
0
|
0
|
11.25
|
|
2025-05-20
|
1
|
1
|
0
|
11.65
|
|
2025-05-19
|
13
|
9
|
4
|
11.55
|
|
2025-05-16
|
4
|
4
|
0
|
11.45
|
|
2025-05-15
|
2
|
1
|
1
|
11.45
|
|
2025-05-13
|
4
|
2
|
2
|
11.50
|
|
2025-05-12
|
1
|
1
|
0
|
11.50
|
|
2025-04-18
|
3
|
2
|
1
|
11.20
|
|
2025-02-11
|
3
|
3
|
0
|
12.55
|
| 合計 | 146 | 90 | 56 | |
