| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
14
|
6
|
8
|
13.60
|
|
2026-09-09
|
1
|
0
|
1
|
13.90
|
|
2026-09-02
|
0
|
0
|
0
|
14.10
|
|
2026-09-01
|
1
|
0
|
1
|
14.05
|
|
2026-08-28
|
1
|
0
|
1
|
14.25
|
|
2026-08-19
|
1
|
0
|
1
|
14.40
|
|
2026-08-12
|
0
|
0
|
0
|
14.20
|
|
2026-08-11
|
0
|
0
|
0
|
14.20
|
|
2026-08-06
|
0
|
0
|
0
|
14.15
|
|
2026-08-05
|
0
|
0
|
0
|
14.10
|
|
2026-08-03
|
0
|
0
|
0
|
14.10
|
|
2026-07-20
|
2
|
0
|
2
|
14.35
|
|
2026-07-17
|
12
|
7
|
5
|
14.35
|
|
2026-07-13
|
2
|
0
|
2
|
14.65
|
|
2026-07-01
|
2
|
1
|
1
|
14.70
|
|
2026-06-30
|
1
|
0
|
1
|
14.80
|
|
2026-06-23
|
6
|
3
|
3
|
14.80
|
|
2026-06-22
|
51
|
17
|
34
|
14.65
|
|
2026-06-16
|
0
|
6
|
-6
|
15.20
|
|
2026-06-15
|
2
|
1
|
1
|
15.30
|
|
2026-06-10
|
1
|
0
|
1
|
15.35
|
|
2026-06-01
|
2
|
0
|
2
|
15.25
|
|
2026-05-28
|
15
|
9
|
6
|
15.15
|
|
2026-05-26
|
10
|
4
|
6
|
15.40
|
|
2026-05-25
|
5
|
1
|
4
|
15.35
|
|
2026-05-13
|
0
|
2
|
-2
|
15.80
|
|
2026-05-08
|
1
|
0
|
1
|
15.85
|
|
2026-05-05
|
5
|
1
|
4
|
16.10
|
|
2026-04-27
|
1
|
0
|
1
|
16.50
|
|
2026-04-24
|
7
|
4
|
3
|
16.45
|
|
2026-04-23
|
6
|
4
|
2
|
16.65
|
|
2026-04-22
|
9
|
5
|
4
|
16.60
|
|
2026-04-16
|
0
|
2
|
-2
|
16.85
|
|
2026-04-08
|
0
|
0
|
0
|
16.90
|
|
2026-04-07
|
1
|
0
|
1
|
16.90
|
|
2026-04-02
|
6
|
5
|
1
|
16.90
|
|
2026-03-26
|
0
|
0
|
0
|
17.30
|
|
2026-03-25
|
2
|
0
|
2
|
17.15
|
|
2026-03-24
|
2
|
1
|
1
|
17.35
|
|
2026-03-23
|
12
|
7
|
5
|
17.40
|
|
2026-03-20
|
0
|
0
|
0
|
17.40
|
|
2026-03-17
|
0
|
0
|
0
|
17.80
|
|
2026-03-12
|
0
|
0
|
0
|
17.70
|
|
2026-03-09
|
3
|
2
|
1
|
17.50
|
|
2026-03-04
|
4
|
2
|
2
|
17.95
|
|
2026-03-03
|
8
|
5
|
3
|
18.50
|
|
2026-03-02
|
17
|
7
|
10
|
17.85
|
|
2026-02-06
|
5
|
4
|
1
|
17.65
|
|
2026-02-05
|
5
|
4
|
1
|
17.60
|
|
2026-02-03
|
4
|
3
|
1
|
17.55
|
|
2026-02-02
|
12
|
7
|
5
|
17.60
|
|
2026-01-29
|
10
|
7
|
3
|
17.95
|
|
2026-01-27
|
16
|
7
|
9
|
18.00
|
|
2025-12-31
|
0
|
0
|
0
|
18.85
|
|
2025-12-19
|
1
|
1
|
0
|
18.95
|
|
2025-12-18
|
0
|
0
|
0
|
18.90
|
|
2025-12-12
|
1
|
5
|
-4
|
18.80
|
|
2025-12-11
|
0
|
0
|
0
|
19.00
|
|
2025-12-09
|
1
|
1
|
0
|
18.85
|
|
2025-11-13
|
0
|
0
|
0
|
18.75
|
|
2025-11-10
|
1
|
0
|
1
|
18.55
|
|
2025-11-04
|
1
|
1
|
0
|
18.80
|
|
2025-11-03
|
3
|
1
|
2
|
19.00
|
|
2025-10-31
|
0
|
0
|
0
|
18.75
|
|
2025-10-02
|
2
|
0
|
2
|
19.80
|
|
2025-09-26
|
1
|
0
|
1
|
19.60
|
|
2025-09-19
|
1
|
0
|
1
|
20.00
|
|
2025-09-10
|
0
|
0
|
0
|
20.40
|
|
2025-09-04
|
0
|
0
|
0
|
20.25
|
|
2025-09-01
|
1
|
0
|
1
|
20.05
|
|
2025-08-29
|
1
|
0
|
1
|
20.10
|
|
2025-08-27
|
1
|
1
|
0
|
20.15
|
|
2025-07-25
|
1
|
0
|
1
|
20.65
|
|
2025-07-23
|
0
|
0
|
0
|
20.50
|
|
2025-07-17
|
0
|
0
|
0
|
20.65
|
|
2025-06-23
|
3
|
2
|
1
|
20.25
|
|
2025-06-19
|
2
|
1
|
1
|
20.70
|
|
2025-06-18
|
2
|
1
|
1
|
21.05
|
|
2025-06-11
|
3
|
2
|
1
|
21.60
|
|
2025-06-06
|
0
|
0
|
0
|
21.80
|
|
2025-05-20
|
0
|
0
|
0
|
22.90
|
|
2025-05-14
|
1
|
0
|
1
|
22.00
|
|
2025-04-18
|
0
|
0
|
0
|
20.90
|
| 合計 | 292 | 150 | 142 | |
