| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
1
|
1
|
0
|
11.75
|
|
2026-11-05
|
0
|
0
|
0
|
11.95
|
|
2026-11-04
|
4
|
8
|
-4
|
11.85
|
|
2026-11-03
|
1
|
1
|
0
|
11.90
|
|
2026-11-02
|
1
|
1
|
0
|
11.95
|
|
2026-10-30
|
1
|
1
|
0
|
11.95
|
|
2026-10-28
|
2
|
0
|
2
|
12.00
|
|
2026-10-27
|
5
|
3
|
2
|
12.00
|
|
2026-10-22
|
7
|
0
|
7
|
12.00
|
|
2026-10-15
|
0
|
0
|
0
|
12.85
|
|
2026-10-07
|
0
|
0
|
0
|
12.10
|
|
2026-10-06
|
2
|
2
|
0
|
12.20
|
|
2026-10-05
|
0
|
0
|
0
|
12.05
|
|
2026-09-24
|
0
|
0
|
0
|
12.30
|
|
2026-09-22
|
1
|
0
|
1
|
12.55
|
|
2026-09-21
|
0
|
0
|
0
|
12.45
|
|
2026-09-18
|
0
|
0
|
0
|
12.60
|
|
2026-09-17
|
0
|
0
|
0
|
12.60
|
|
2026-09-14
|
0
|
0
|
0
|
12.45
|
|
2026-09-10
|
0
|
0
|
0
|
12.85
|
|
2026-09-09
|
0
|
0
|
0
|
12.25
|
|
2026-09-04
|
0
|
0
|
0
|
12.15
|
|
2026-09-03
|
0
|
0
|
0
|
12.10
|
|
2026-09-02
|
2
|
0
|
2
|
12.20
|
|
2026-09-01
|
1
|
0
|
1
|
12.30
|
|
2026-08-31
|
1
|
0
|
1
|
12.25
|
|
2026-08-28
|
0
|
0
|
0
|
12.45
|
|
2026-08-27
|
0
|
0
|
0
|
12.55
|
|
2026-08-25
|
2
|
2
|
0
|
12.25
|
|
2026-08-24
|
1
|
1
|
0
|
12.35
|
|
2026-08-21
|
0
|
0
|
0
|
12.40
|
|
2026-08-19
|
4
|
3
|
1
|
12.30
|
|
2026-08-17
|
2
|
2
|
0
|
12.65
|
|
2026-08-14
|
3
|
2
|
1
|
12.60
|
|
2026-08-13
|
0
|
0
|
0
|
12.70
|
|
2026-08-12
|
0
|
0
|
0
|
12.80
|
|
2026-08-11
|
0
|
0
|
0
|
12.80
|
|
2026-08-07
|
0
|
0
|
0
|
12.80
|
|
2026-08-06
|
0
|
0
|
0
|
13.00
|
|
2026-08-03
|
0
|
0
|
0
|
13.00
|
|
2026-07-30
|
0
|
0
|
0
|
12.80
|
|
2026-07-29
|
0
|
0
|
0
|
12.75
|
|
2026-07-28
|
4
|
3
|
1
|
12.35
|
|
2026-07-24
|
0
|
0
|
0
|
12.55
|
|
2026-07-23
|
0
|
0
|
0
|
12.70
|
|
2026-07-22
|
0
|
0
|
0
|
12.65
|
|
2026-07-21
|
0
|
0
|
0
|
12.90
|
|
2026-07-15
|
0
|
0
|
0
|
13.00
|
|
2026-07-14
|
1
|
0
|
1
|
12.70
|
|
2026-07-13
|
3
|
2
|
1
|
12.65
|
|
2026-07-09
|
0
|
8
|
-8
|
12.80
|
|
2026-07-06
|
5
|
17
|
-12
|
13.10
|
|
2026-07-02
|
2
|
0
|
2
|
12.90
|
|
2026-06-30
|
0
|
0
|
0
|
12.75
|
|
2026-06-29
|
2
|
0
|
2
|
12.75
|
|
2026-06-26
|
0
|
0
|
0
|
12.75
|
|
2026-06-24
|
1
|
0
|
1
|
12.80
|
|
2026-06-23
|
1
|
1
|
0
|
12.90
|
|
2026-06-22
|
1
|
0
|
1
|
12.95
|
|
2026-06-16
|
1
|
0
|
1
|
12.65
|
|
2026-06-15
|
0
|
0
|
0
|
13.10
|
|
2026-06-12
|
0
|
9
|
-9
|
13.05
|
|
2026-06-11
|
1
|
1
|
0
|
12.95
|
|
2026-06-10
|
4
|
3
|
1
|
12.85
|
|
2026-06-09
|
1
|
1
|
0
|
13.00
|
|
2026-06-08
|
6
|
3
|
3
|
12.75
|
|
2026-06-05
|
1
|
1
|
0
|
13.05
|
|
2026-06-04
|
8
|
5
|
3
|
12.95
|
|
2026-06-01
|
16
|
8
|
8
|
13.00
|
|
2026-05-29
|
1
|
0
|
1
|
12.55
|
|
2026-05-21
|
4
|
3
|
1
|
12.70
|
|
2026-05-19
|
0
|
0
|
0
|
13.15
|
|
2026-05-18
|
0
|
0
|
0
|
13.25
|
|
2026-05-15
|
4
|
3
|
1
|
12.90
|
|
2026-05-14
|
3
|
2
|
1
|
12.95
|
|
2026-05-12
|
0
|
0
|
0
|
13.70
|
|
2026-05-08
|
0
|
0
|
0
|
14.05
|
|
2026-05-07
|
0
|
0
|
0
|
13.65
|
|
2026-05-06
|
0
|
0
|
0
|
13.95
|
|
2026-04-22
|
2
|
1
|
1
|
12.85
|
|
2026-04-17
|
1
|
0
|
1
|
13.30
|
|
2026-04-15
|
0
|
0
|
0
|
12.85
|
|
2026-04-14
|
0
|
0
|
0
|
12.85
|
|
2026-04-07
|
4
|
3
|
1
|
12.65
|
|
2026-03-31
|
9
|
0
|
9
|
13.00
|
|
2026-03-27
|
0
|
0
|
0
|
12.95
|
|
2026-03-24
|
1
|
1
|
0
|
12.75
|
|
2026-03-23
|
1
|
0
|
1
|
12.70
|
|
2026-03-19
|
3
|
2
|
1
|
12.80
|
|
2026-03-16
|
1
|
1
|
0
|
12.80
|
|
2026-03-13
|
4
|
0
|
4
|
12.90
|
|
2026-03-12
|
0
|
0
|
0
|
12.85
|
|
2026-03-10
|
1
|
0
|
1
|
12.85
|
|
2026-03-09
|
8
|
2
|
6
|
12.70
|
|
2026-03-03
|
10
|
0
|
10
|
13.25
|
|
2026-02-25
|
2
|
1
|
1
|
14.10
|
|
2026-02-24
|
2
|
0
|
2
|
14.15
|
|
2026-01-29
|
0
|
0
|
0
|
13.15
|
|
2026-01-22
|
3
|
2
|
1
|
12.85
|
|
2026-01-21
|
7
|
5
|
2
|
12.80
|
|
2026-01-16
|
5
|
3
|
2
|
12.90
|
|
2026-01-15
|
1
|
1
|
0
|
12.85
|
|
2026-01-13
|
3
|
3
|
0
|
12.90
|
|
2026-01-08
|
8
|
5
|
3
|
12.50
|
|
2026-01-07
|
5
|
5
|
0
|
12.65
|
|
2026-01-05
|
2
|
2
|
0
|
12.90
|
|
2026-01-02
|
7
|
5
|
2
|
12.95
|
|
2025-12-30
|
0
|
0
|
0
|
13.15
|
|
2025-12-26
|
2
|
2
|
0
|
13.10
|
|
2025-12-24
|
3
|
2
|
1
|
13.20
|
|
2025-12-23
|
3
|
2
|
1
|
13.60
|
|
2025-12-22
|
1
|
1
|
0
|
13.35
|
|
2025-12-19
|
2
|
2
|
0
|
13.25
|
|
2025-12-18
|
2
|
0
|
2
|
13.00
|
|
2025-12-17
|
10
|
4
|
6
|
12.95
|
|
2025-12-16
|
7
|
5
|
2
|
12.75
|
|
2025-12-11
|
0
|
0
|
0
|
13.75
|
|
2025-12-10
|
0
|
0
|
0
|
|
|
2025-12-09
|
0
|
0
|
0
|
13.65
|
|
2025-12-08
|
0
|
0
|
0
|
13.65
|
|
2025-12-05
|
0
|
0
|
0
|
13.65
|
|
2025-12-04
|
0
|
0
|
0
|
13.65
|
|
2025-12-03
|
1
|
0
|
1
|
13.75
|
|
2025-12-01
|
0
|
0
|
0
|
13.55
|
|
2025-11-28
|
0
|
0
|
0
|
13.50
|
|
2025-11-27
|
1
|
1
|
0
|
13.60
|
|
2025-11-25
|
1
|
1
|
0
|
13.00
|
|
2025-11-24
|
2
|
2
|
0
|
12.95
|
|
2025-11-21
|
3
|
3
|
0
|
13.00
|
|
2025-11-20
|
7
|
5
|
2
|
13.10
|
|
2025-11-13
|
2
|
2
|
0
|
13.20
|
|
2025-11-12
|
3
|
2
|
1
|
13.15
|
|
2025-11-11
|
1
|
1
|
0
|
13.15
|
|
2025-11-10
|
3
|
3
|
0
|
13.10
|
|
2025-11-07
|
4
|
3
|
1
|
13.10
|
|
2025-11-05
|
3
|
1
|
2
|
13.30
|
|
2025-11-04
|
0
|
0
|
0
|
13.10
|
|
2025-11-03
|
1
|
1
|
0
|
13.05
|
|
2025-10-31
|
0
|
0
|
0
|
13.20
|
|
2025-10-30
|
1
|
0
|
1
|
13.15
|
|
2025-10-28
|
0
|
0
|
0
|
13.40
|
|
2025-10-27
|
4
|
1
|
3
|
13.30
|
|
2025-10-23
|
3
|
2
|
1
|
13.55
|
|
2025-10-22
|
3
|
1
|
2
|
13.70
|
|
2025-10-21
|
11
|
1
|
10
|
13.60
|
|
2025-10-20
|
1
|
0
|
1
|
13.80
|
|
2025-10-17
|
4
|
3
|
1
|
13.90
|
|
2025-10-14
|
10
|
2
|
8
|
13.65
|
|
2025-10-13
|
6
|
3
|
3
|
13.70
|
|
2025-10-09
|
1
|
0
|
1
|
14.05
|
|
2025-10-08
|
1
|
0
|
1
|
14.05
|
|
2025-10-07
|
3
|
1
|
2
|
13.95
|
|
2025-10-03
|
11
|
4
|
7
|
14.00
|
|
2025-10-01
|
2
|
2
|
0
|
14.10
|
|
2025-09-30
|
0
|
0
|
0
|
14.30
|
|
2025-09-26
|
0
|
0
|
0
|
14.05
|
|
2025-09-25
|
1
|
0
|
1
|
14.15
|
|
2025-09-24
|
0
|
1
|
-1
|
14.25
|
|
2025-09-23
|
3
|
1
|
2
|
14.10
|
|
2025-09-22
|
0
|
0
|
0
|
14.35
|
|
2025-09-19
|
0
|
0
|
0
|
14.25
|
|
2025-09-18
|
2
|
1
|
1
|
14.25
|
|
2025-09-17
|
1
|
0
|
1
|
14.25
|
|
2025-09-15
|
0
|
0
|
0
|
14.45
|
|
2025-09-11
|
0
|
0
|
0
|
14.65
|
|
2025-09-10
|
0
|
0
|
0
|
14.65
|
|
2025-09-09
|
0
|
0
|
0
|
14.55
|
|
2025-09-05
|
0
|
0
|
0
|
14.40
|
|
2025-09-04
|
1
|
0
|
1
|
14.35
|
|
2025-09-03
|
0
|
0
|
0
|
14.45
|
|
2025-09-02
|
1
|
0
|
1
|
14.45
|
|
2025-09-01
|
0
|
0
|
0
|
14.40
|
|
2025-08-29
|
0
|
0
|
0
|
14.20
|
|
2025-08-27
|
5
|
3
|
2
|
14.25
|
|
2025-08-26
|
0
|
0
|
0
|
14.35
|
|
2025-08-25
|
0
|
0
|
0
|
14.45
|
|
2025-08-21
|
0
|
0
|
0
|
14.40
|
|
2025-08-20
|
4
|
3
|
1
|
14.30
|
|
2025-08-19
|
2
|
1
|
1
|
14.40
|
|
2025-08-18
|
1
|
9
|
-8
|
14.45
|
|
2025-08-15
|
2
|
2
|
0
|
14.45
|
|
2025-08-13
|
5
|
6
|
-1
|
14.45
|
|
2025-08-12
|
5
|
3
|
2
|
14.35
|
|
2025-08-08
|
1
|
0
|
1
|
14.45
|
|
2025-08-07
|
1
|
0
|
1
|
14.50
|
|
2025-08-06
|
0
|
0
|
0
|
14.50
|
|
2025-08-05
|
0
|
0
|
0
|
14.75
|
|
2025-08-04
|
0
|
0
|
0
|
|
|
2025-08-01
|
1
|
0
|
1
|
14.95
|
|
2025-07-31
|
3
|
2
|
1
|
14.40
|
|
2025-07-30
|
1
|
1
|
0
|
14.50
|
|
2025-07-25
|
1
|
0
|
1
|
14.40
|
|
2025-07-23
|
1
|
1
|
0
|
14.50
|
|
2025-07-18
|
0
|
6
|
-6
|
14.95
|
|
2025-07-17
|
0
|
0
|
0
|
15.05
|
|
2025-07-16
|
1
|
0
|
1
|
14.90
|
|
2025-07-15
|
0
|
0
|
0
|
14.75
|
|
2025-07-14
|
4
|
0
|
4
|
14.70
|
|
2025-07-09
|
0
|
0
|
0
|
14.80
|
|
2025-07-07
|
0
|
0
|
0
|
14.85
|
|
2025-07-04
|
0
|
0
|
0
|
15.00
|
|
2025-07-03
|
0
|
0
|
0
|
15.10
|
|
2025-07-02
|
0
|
0
|
0
|
15.30
|
|
2025-07-01
|
0
|
0
|
0
|
15.25
|
|
2025-06-23
|
0
|
0
|
0
|
14.95
|
|
2025-06-20
|
0
|
0
|
0
|
15.20
|
|
2025-06-19
|
0
|
0
|
0
|
15.00
|
|
2025-06-16
|
0
|
0
|
0
|
15.35
|
|
2025-06-12
|
0
|
0
|
0
|
15.35
|
|
2025-06-11
|
0
|
0
|
0
|
15.40
|
|
2025-06-09
|
0
|
0
|
0
|
15.35
|
|
2025-06-03
|
0
|
0
|
0
|
15.35
|
|
2025-06-02
|
0
|
0
|
0
|
15.30
|
|
2025-05-15
|
0
|
0
|
0
|
14.20
|
|
2025-05-14
|
0
|
0
|
0
|
14.40
|
|
2025-05-12
|
0
|
0
|
0
|
14.50
|
| 合計 | 371 | 242 | 129 | |
