點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

桂田文創 (4806) 2026-10-27

取得全部資料
隔日沖勝率 無明顯隔日慣性
37.5% (6/16 天)
分點戰力評分 (BP Score) 表現平平
-30 pts
5日大漲率 12.5%
10日大漲率 6.3%
20日大漲率 18.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-11-06
6
0
6
9.82
2026-10-29
0
2
-2
10.55
2026-10-28
2
1
1
10.50
2026-10-27
0
1
-1
11.10
2026-10-21
2
0
2
11.80
2026-10-19
1
0
1
10.55
2026-09-22
0
0
0
10.40
2026-09-15
0
0
0
2026-08-14
0
9
-9
9.51
2026-07-20
0
0
0
10.10
2026-07-09
0
0
0
10.20
2026-06-15
0
0
0
10.30
2026-05-29
0
0
0
10.35
2026-05-11
0
0
0
10.95
2026-05-08
0
0
0
10.50
2026-05-07
0
0
0
10.25
2026-05-05
0
0
0
10.35
2026-05-04
0
0
0
10.40
2026-04-29
0
0
0
10.35
2026-04-28
0
0
0
10.35
2026-04-27
0
0
0
10.35
2026-04-22
0
0
0
10.35
2026-04-21
0
0
0
10.20
2026-04-16
0
0
0
10.15
2026-04-15
0
0
0
10.15
2026-04-13
0
0
0
11.00
2026-04-10
0
0
0
11.10
2026-04-09
0
0
0
11.05
2026-04-07
0
3
-3
10.15
2026-04-02
3
0
3
10.15
2026-01-20
0
0
0
2025-12-11
0
0
0
10.00
2025-11-24
0
3
-3
10.15
2025-11-20
0
15
-15
11.55
2025-11-19
0
6
-6
12.15
2025-11-13
3
0
3
14.00
2025-11-10
18
0
18
14.90
2025-09-24
0
0
0
7.54
2025-09-22
0
0
0
7.36
2025-09-19
0
0
0
7.89
2025-09-17
0
0
0
7.70
2025-09-16
0
0
0
7.76
2025-09-08
0
1
-1
7.94
2025-09-05
1
0
1
8.10
2025-09-01
0
6
-6
7.90
2025-08-29
6
0
6
8.28
2025-08-28
0
3
-3
8.38
2025-08-27
3
0
3
8.38
2025-08-26
0
4
-4
8.22
2025-08-25
4
0
4
7.83
2025-08-18
0
0
0
9.29
2025-08-12
0
0
0
2025-08-05
0
5
-5
8.53
2025-08-04
5
3
2
8.83
2025-08-01
3
0
3
9.38
2025-07-15
0
7
-7
8.20
2025-07-14
7
0
7
7.73
2025-07-07
0
0
0
8.65
2025-07-04
0
2
-2
8.78
2025-07-03
2
0
2
8.64
2025-07-01
0
3
-3
8.96
2025-06-26
3
0
3
9.40
2025-06-25
0
2
-2
9.50
2025-06-23
0
3
-3
8.92
2025-06-20
5
0
5
8.91
2025-02-11
0
3
-3
10.60
合計 74 82 -8