| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
4
|
3
|
1
|
16.70
|
|
2026-10-30
|
6
|
3
|
3
|
16.95
|
|
2026-10-29
|
0
|
0
|
0
|
17.20
|
|
2026-10-28
|
0
|
0
|
0
|
17.20
|
|
2026-10-27
|
5
|
4
|
1
|
17.20
|
|
2026-10-20
|
0
|
0
|
0
|
17.45
|
|
2026-10-14
|
0
|
0
|
0
|
17.75
|
|
2026-10-08
|
0
|
1
|
-1
|
17.75
|
|
2026-09-24
|
0
|
0
|
0
|
17.95
|
|
2026-09-11
|
0
|
0
|
0
|
18.05
|
|
2026-09-04
|
0
|
0
|
0
|
18.45
|
|
2026-09-02
|
0
|
1
|
-1
|
18.45
|
|
2026-08-25
|
1
|
0
|
1
|
18.80
|
|
2026-08-24
|
0
|
1
|
-1
|
18.90
|
|
2026-08-21
|
0
|
0
|
0
|
18.95
|
|
2026-08-20
|
0
|
0
|
0
|
18.85
|
|
2026-08-18
|
0
|
0
|
0
|
18.70
|
|
2026-08-14
|
1
|
0
|
1
|
18.85
|
|
2026-08-12
|
0
|
0
|
0
|
19.30
|
|
2026-08-10
|
5
|
3
|
2
|
19.30
|
|
2026-08-04
|
2
|
1
|
1
|
18.45
|
|
2026-08-03
|
1
|
0
|
1
|
18.45
|
|
2026-07-27
|
0
|
0
|
0
|
19.35
|
|
2026-07-23
|
0
|
0
|
0
|
19.55
|
|
2026-07-21
|
2
|
1
|
1
|
19.45
|
|
2026-07-20
|
7
|
3
|
4
|
19.50
|
|
2026-07-13
|
1
|
0
|
1
|
19.85
|
|
2026-07-07
|
1
|
1
|
0
|
20.10
|
|
2026-06-17
|
2
|
0
|
2
|
20.70
|
|
2026-06-02
|
2
|
0
|
2
|
20.50
|
|
2026-05-22
|
2
|
0
|
2
|
20.10
|
|
2026-05-18
|
2
|
0
|
2
|
20.00
|
|
2026-04-14
|
12
|
8
|
4
|
20.90
|
|
2026-04-02
|
4
|
3
|
1
|
21.35
|
|
2026-03-31
|
6
|
4
|
2
|
21.40
|
|
2026-03-30
|
1
|
0
|
1
|
21.65
|
|
2026-03-26
|
3
|
1
|
2
|
21.80
|
|
2026-03-25
|
11
|
6
|
5
|
21.80
|
|
2026-03-23
|
3
|
1
|
2
|
21.95
|
|
2026-03-19
|
2
|
0
|
2
|
22.35
|
|
2026-03-18
|
7
|
6
|
1
|
22.45
|
|
2026-03-17
|
12
|
7
|
5
|
22.30
|
|
2026-03-13
|
8
|
7
|
1
|
22.50
|
|
2026-03-10
|
6
|
4
|
2
|
22.15
|
|
2026-03-05
|
3
|
1
|
2
|
22.40
|
|
2026-03-04
|
4
|
2
|
2
|
22.30
|
|
2026-03-02
|
2
|
1
|
1
|
23.15
|
|
2026-02-26
|
1
|
0
|
1
|
23.30
|
|
2026-02-02
|
0
|
0
|
0
|
23.25
|
|
2026-01-20
|
0
|
0
|
0
|
24.10
|
|
2026-01-13
|
0
|
0
|
0
|
23.55
|
|
2026-01-12
|
1
|
1
|
0
|
23.70
|
|
2025-12-29
|
0
|
0
|
0
|
23.25
|
|
2025-12-26
|
0
|
0
|
0
|
23.30
|
|
2025-12-23
|
0
|
0
|
0
|
23.25
|
|
2025-12-16
|
2
|
1
|
1
|
23.10
|
|
2025-12-11
|
0
|
0
|
0
|
23.20
|
|
2025-12-10
|
0
|
0
|
0
|
23.30
|
|
2025-12-08
|
0
|
0
|
0
|
23.50
|
|
2025-12-04
|
0
|
0
|
0
|
23.75
|
|
2025-11-20
|
0
|
0
|
0
|
24.25
|
|
2025-11-17
|
0
|
0
|
0
|
24.70
|
|
2025-11-11
|
0
|
1
|
-1
|
25.20
|
|
2025-11-10
|
0
|
3
|
-3
|
25.30
|
|
2025-11-07
|
0
|
0
|
0
|
25.40
|
|
2025-10-23
|
1
|
0
|
1
|
26.10
|
|
2025-10-17
|
0
|
0
|
0
|
25.15
|
|
2025-10-16
|
0
|
0
|
0
|
25.15
|
|
2025-10-02
|
0
|
0
|
0
|
26.00
|
|
2025-09-18
|
0
|
0
|
0
|
25.90
|
|
2025-09-12
|
0
|
0
|
0
|
26.05
|
|
2025-09-04
|
0
|
0
|
0
|
26.85
|
|
2025-08-27
|
0
|
1
|
-1
|
25.95
|
|
2025-07-31
|
0
|
0
|
0
|
24.65
|
|
2025-07-18
|
0
|
0
|
0
|
24.65
|
|
2025-07-16
|
0
|
0
|
0
|
24.70
|
|
2025-07-15
|
0
|
0
|
0
|
24.40
|
|
2025-07-11
|
0
|
0
|
0
|
24.15
|
|
2025-07-04
|
0
|
0
|
0
|
24.65
|
|
2025-07-02
|
0
|
0
|
0
|
24.50
|
|
2025-06-27
|
0
|
0
|
0
|
24.30
|
|
2025-06-17
|
0
|
0
|
0
|
24.90
|
|
2025-06-16
|
0
|
0
|
0
|
24.70
|
|
2025-06-13
|
0
|
0
|
0
|
24.85
|
|
2025-06-12
|
0
|
0
|
0
|
25.05
|
|
2025-06-05
|
0
|
0
|
0
|
25.00
|
|
2025-05-16
|
1
|
1
|
0
|
26.15
|
|
2025-05-15
|
1
|
1
|
0
|
26.00
|
| 合計 | 135 | 82 | 53 | |
