| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-09
|
1
|
1
|
0
|
32.65
|
|
2026-11-06
|
0
|
0
|
0
|
32.80
|
|
2026-11-04
|
1
|
1
|
0
|
32.95
|
|
2026-11-03
|
1
|
1
|
0
|
32.65
|
|
2026-11-02
|
0
|
0
|
0
|
33.00
|
|
2026-10-30
|
0
|
0
|
0
|
33.10
|
|
2026-10-29
|
0
|
0
|
0
|
32.85
|
|
2026-10-28
|
0
|
0
|
0
|
32.75
|
|
2026-10-27
|
1
|
0
|
1
|
32.80
|
|
2026-10-22
|
0
|
0
|
0
|
33.00
|
|
2026-10-20
|
0
|
0
|
0
|
33.30
|
|
2026-10-19
|
0
|
0
|
0
|
33.15
|
|
2026-10-16
|
0
|
0
|
0
|
33.25
|
|
2026-10-15
|
0
|
0
|
0
|
33.30
|
|
2026-10-14
|
0
|
0
|
0
|
33.05
|
|
2026-10-13
|
1
|
0
|
1
|
33.05
|
|
2026-10-12
|
0
|
0
|
0
|
33.20
|
|
2026-10-08
|
1
|
0
|
1
|
33.35
|
|
2026-10-07
|
4
|
1
|
3
|
33.30
|
|
2026-10-06
|
1
|
0
|
1
|
33.35
|
|
2026-10-05
|
2
|
1
|
1
|
34.00
|
|
2026-10-02
|
0
|
0
|
0
|
33.65
|
|
2026-10-01
|
0
|
0
|
0
|
33.50
|
|
2026-09-30
|
0
|
0
|
0
|
33.50
|
|
2026-09-29
|
0
|
0
|
0
|
33.40
|
|
2026-09-24
|
0
|
0
|
0
|
|
|
2026-09-22
|
1
|
0
|
1
|
33.70
|
|
2026-09-18
|
1
|
0
|
1
|
33.85
|
|
2026-09-17
|
0
|
0
|
0
|
33.50
|
|
2026-09-16
|
0
|
0
|
0
|
33.55
|
|
2026-09-15
|
0
|
0
|
0
|
33.70
|
|
2026-09-10
|
0
|
0
|
0
|
33.90
|
|
2026-09-09
|
0
|
0
|
0
|
33.80
|
|
2026-09-08
|
4
|
3
|
1
|
33.90
|
|
2026-09-07
|
0
|
0
|
0
|
34.15
|
|
2026-09-04
|
0
|
0
|
0
|
|
|
2026-09-03
|
0
|
0
|
0
|
34.10
|
|
2026-09-01
|
0
|
0
|
0
|
34.60
|
|
2026-08-27
|
0
|
0
|
0
|
34.40
|
|
2026-08-26
|
0
|
0
|
0
|
34.40
|
|
2026-08-24
|
0
|
0
|
0
|
34.40
|
|
2026-08-21
|
0
|
0
|
0
|
34.45
|
|
2026-08-20
|
0
|
0
|
0
|
33.85
|
|
2026-08-19
|
0
|
0
|
0
|
33.65
|
|
2026-08-18
|
0
|
0
|
0
|
|
|
2026-08-17
|
0
|
0
|
0
|
33.65
|
|
2026-08-14
|
1
|
1
|
0
|
33.75
|
|
2026-08-13
|
0
|
0
|
0
|
34.00
|
|
2026-08-12
|
0
|
0
|
0
|
34.35
|
|
2026-08-11
|
0
|
0
|
0
|
34.60
|
|
2026-08-05
|
0
|
0
|
0
|
35.05
|
|
2026-08-04
|
0
|
0
|
0
|
35.25
|
|
2026-08-03
|
0
|
0
|
0
|
34.00
|
|
2026-07-31
|
0
|
0
|
0
|
34.00
|
|
2026-07-30
|
0
|
0
|
0
|
33.15
|
|
2026-07-29
|
1
|
0
|
1
|
33.00
|
|
2026-07-28
|
0
|
0
|
0
|
33.60
|
|
2026-07-27
|
0
|
0
|
0
|
33.60
|
|
2026-07-24
|
0
|
0
|
0
|
34.00
|
|
2026-07-23
|
1
|
0
|
1
|
34.90
|
|
2026-07-21
|
0
|
0
|
0
|
34.05
|
|
2026-07-17
|
0
|
0
|
0
|
34.60
|
|
2026-07-14
|
0
|
0
|
0
|
34.85
|
|
2026-07-13
|
0
|
1
|
-1
|
35.45
|
|
2026-07-09
|
0
|
0
|
0
|
36.65
|
|
2026-07-08
|
0
|
0
|
0
|
36.75
|
|
2026-07-07
|
0
|
0
|
0
|
36.95
|
|
2026-07-06
|
0
|
0
|
0
|
37.05
|
|
2026-07-03
|
0
|
0
|
0
|
37.10
|
|
2026-07-02
|
0
|
0
|
0
|
36.95
|
|
2026-07-01
|
0
|
0
|
0
|
36.10
|
|
2026-06-30
|
0
|
0
|
0
|
36.25
|
|
2026-06-29
|
0
|
0
|
0
|
36.60
|
|
2026-06-17
|
1
|
0
|
1
|
34.60
|
|
2026-06-16
|
0
|
0
|
0
|
34.65
|
|
2026-06-12
|
0
|
0
|
0
|
35.50
|
|
2026-06-11
|
0
|
0
|
0
|
33.15
|
|
2026-06-10
|
3
|
1
|
2
|
33.00
|
|
2026-06-09
|
1
|
0
|
1
|
33.05
|
|
2026-06-03
|
0
|
0
|
0
|
33.00
|
|
2026-05-29
|
1
|
0
|
1
|
32.85
|
|
2026-05-28
|
0
|
0
|
0
|
33.15
|
|
2026-05-27
|
1
|
0
|
1
|
32.85
|
|
2026-05-26
|
1
|
0
|
1
|
32.65
|
|
2026-05-21
|
0
|
0
|
0
|
32.70
|
|
2026-05-20
|
0
|
0
|
0
|
32.50
|
|
2026-05-19
|
0
|
0
|
0
|
32.50
|
|
2026-05-18
|
0
|
0
|
0
|
32.80
|
|
2026-05-15
|
0
|
0
|
0
|
32.75
|
|
2026-05-13
|
0
|
0
|
0
|
32.75
|
|
2026-05-07
|
1
|
0
|
1
|
32.65
|
|
2026-05-06
|
3
|
2
|
1
|
32.65
|
|
2026-05-05
|
0
|
0
|
0
|
32.80
|
|
2026-05-04
|
1
|
0
|
1
|
32.95
|
|
2026-04-30
|
0
|
0
|
0
|
33.45
|
|
2026-04-29
|
2
|
0
|
2
|
33.10
|
|
2026-04-28
|
1
|
1
|
0
|
32.80
|
|
2026-04-27
|
2
|
1
|
1
|
33.00
|
|
2026-04-24
|
0
|
0
|
0
|
33.95
|
|
2026-04-23
|
3
|
2
|
1
|
33.60
|
|
2026-04-22
|
0
|
0
|
0
|
33.65
|
|
2026-04-21
|
0
|
0
|
0
|
33.60
|
|
2026-04-20
|
3
|
1
|
2
|
33.15
|
|
2026-04-17
|
3
|
3
|
0
|
33.50
|
|
2026-04-16
|
1
|
0
|
1
|
33.70
|
|
2026-04-15
|
2
|
2
|
0
|
34.25
|
|
2026-04-14
|
2
|
1
|
1
|
33.70
|
|
2026-04-13
|
0
|
0
|
0
|
34.05
|
|
2026-04-10
|
4
|
3
|
1
|
33.55
|
|
2026-04-09
|
2
|
2
|
0
|
34.05
|
|
2026-04-08
|
0
|
0
|
0
|
34.20
|
|
2026-04-07
|
1
|
0
|
1
|
34.20
|
|
2026-04-02
|
2
|
1
|
1
|
33.70
|
|
2026-04-01
|
5
|
3
|
2
|
34.05
|
|
2026-03-31
|
2
|
2
|
0
|
34.10
|
|
2026-03-30
|
0
|
0
|
0
|
34.20
|
|
2026-03-27
|
1
|
1
|
0
|
34.50
|
|
2026-03-26
|
3
|
1
|
2
|
34.75
|
|
2026-03-25
|
0
|
0
|
0
|
34.60
|
|
2026-03-24
|
1
|
0
|
1
|
34.85
|
|
2026-03-23
|
2
|
2
|
0
|
35.00
|
|
2026-03-20
|
1
|
1
|
0
|
34.55
|
|
2026-03-19
|
1
|
1
|
0
|
34.60
|
|
2026-03-18
|
0
|
0
|
0
|
34.70
|
|
2026-03-17
|
0
|
0
|
0
|
34.70
|
|
2026-03-16
|
0
|
0
|
0
|
34.70
|
|
2026-03-13
|
2
|
1
|
1
|
34.40
|
|
2026-03-12
|
1
|
1
|
0
|
34.70
|
|
2026-03-11
|
0
|
0
|
0
|
34.80
|
|
2026-03-09
|
4
|
3
|
1
|
34.35
|
|
2026-03-06
|
1
|
1
|
0
|
34.80
|
|
2026-03-04
|
4
|
1
|
3
|
34.70
|
|
2026-03-03
|
3
|
2
|
1
|
35.90
|
|
2026-03-02
|
1
|
0
|
1
|
35.65
|
|
2026-02-26
|
2
|
1
|
1
|
35.90
|
|
2026-02-25
|
4
|
1
|
3
|
36.70
|
|
2026-02-24
|
4
|
3
|
1
|
34.80
|
|
2026-02-23
|
4
|
2
|
2
|
33.80
|
|
2026-02-11
|
3
|
2
|
1
|
34.05
|
|
2026-02-09
|
2
|
1
|
1
|
33.95
|
|
2026-02-06
|
4
|
2
|
2
|
34.00
|
|
2026-02-04
|
15
|
5
|
10
|
33.45
|
|
2026-02-03
|
13
|
3
|
10
|
35.30
|
|
2026-02-02
|
3
|
0
|
3
|
32.10
|
|
2026-01-28
|
0
|
0
|
0
|
29.50
|
|
2025-11-18
|
1
|
0
|
1
|
30.45
|
|
2025-11-03
|
0
|
0
|
0
|
31.70
|
|
2025-10-13
|
0
|
0
|
0
|
33.30
|
|
2025-09-23
|
0
|
0
|
0
|
30.00
|
|
2025-09-15
|
1
|
0
|
1
|
30.20
|
| 合計 | 151 | 70 | 81 | |
