點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

訊聯基因 (4160)

取得全部資料
隔日沖勝率 無明顯隔日慣性
36.4% (12/33 天)
分點戰力評分 (BP Score) 表現平平
-104 pts
5日大漲率 6.5%
10日大漲率 3.2%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
7
2
5
40.00
2026-06-01
4
3
1
39.70
2026-05-29
6
4
2
39.90
2026-05-26
4
3
1
40.70
2026-05-25
4
2
2
40.75
2026-05-19
2
0
2
40.90
2026-05-18
5
4
1
41.55
2026-05-12
4
2
2
42.30
2026-05-08
0
0
0
43.95
2026-05-07
5
3
2
43.55
2026-05-04
0
0
0
43.85
2026-04-29
0
2
-2
43.50
2026-04-27
1
0
1
43.55
2026-04-24
0
0
0
43.55
2026-04-21
2
0
2
44.50
2026-04-16
0
1
-1
44.60
2026-04-10
0
0
0
45.50
2026-04-07
1
1
0
44.95
2026-03-30
2
2
0
44.60
2026-03-26
4
2
2
45.55
2026-03-19
6
3
3
45.70
2026-03-17
2
0
2
46.25
2026-03-13
4
3
1
47.15
2026-03-11
2
1
1
48.40
2026-03-10
2
0
2
48.45
2026-03-09
5
3
2
47.80
2026-03-06
3
2
1
49.05
2026-03-05
2
2
0
49.20
2026-03-04
7
1
6
47.90
2026-02-06
0
1
-1
50.00
2026-01-08
2
0
2
50.20
2025-12-23
0
0
0
48.95
2025-12-22
0
1
-1
49.40
2025-12-18
0
0
0
49.30
2025-12-02
0
0
0
51.20
2025-11-25
0
0
0
49.90
2025-09-23
0
1
-1
53.90
2025-09-03
0
0
0
52.50
2025-08-26
0
1
-1
53.10
2025-08-22
0
2
-2
52.90
2025-08-21
2
0
2
52.00
2025-08-15
0
2
-2
54.10
2025-08-04
0
3
-3
53.20
2025-08-01
0
3
-3
53.60
2025-07-31
0
8
-8
52.40
2025-07-30
5
0
5
55.10
2025-07-29
9
0
9
56.80
2025-07-25
0
3
-3
54.10
2025-07-16
2
0
2
49.10
2025-07-07
0
0
0
48.65
2025-07-04
1
0
1
49.30
2025-06-30
0
1
-1
50.00
2025-06-25
0
0
0
50.40
2025-06-24
0
0
0
50.00
2025-06-16
1
1
0
49.50
2025-06-09
1
0
1
50.50
2024-07-23
2
7
-5
130.00
2024-07-11
8
0
8
121.50
2024-06-27
0
11
-11
109.50
2024-06-18
0
13
-13
96.70
合計 117 104 13