| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
0
|
1
|
-1
|
107.00
|
|
2026-05-04
|
0
|
1
|
-1
|
103.50
|
|
2026-04-27
|
0
|
2
|
-2
|
103.00
|
|
2026-04-21
|
0
|
1
|
-1
|
99.80
|
|
2026-04-07
|
0
|
1
|
-1
|
103.00
|
|
2026-03-30
|
0
|
1
|
-1
|
117.50
|
|
2026-03-25
|
1
|
3
|
-2
|
126.50
|
|
2026-03-23
|
2
|
13
|
-11
|
136.00
|
|
2026-03-20
|
2
|
12
|
-10
|
133.50
|
|
2026-03-16
|
0
|
1
|
-1
|
98.70
|
|
2026-03-02
|
0
|
0
|
0
|
76.00
|
|
2026-02-23
|
0
|
0
|
0
|
78.40
|
|
2026-02-09
|
0
|
0
|
0
|
76.00
|
|
2026-02-05
|
0
|
0
|
0
|
74.50
|
|
2026-02-03
|
0
|
0
|
0
|
70.00
|
|
2026-02-02
|
0
|
0
|
0
|
70.00
|
|
2026-01-21
|
0
|
0
|
0
|
66.00
|
|
2026-01-19
|
0
|
0
|
0
|
66.00
|
|
2026-01-15
|
0
|
0
|
0
|
66.00
|
|
2026-01-14
|
0
|
0
|
0
|
65.50
|
|
2026-01-13
|
0
|
0
|
0
|
65.30
|
|
2026-01-12
|
0
|
0
|
0
|
66.50
|
|
2026-01-09
|
1
|
0
|
1
|
66.20
|
|
2026-01-07
|
0
|
0
|
0
|
67.00
|
|
2026-01-05
|
0
|
0
|
0
|
66.00
|
|
2026-01-02
|
0
|
0
|
0
|
66.60
|
|
2025-12-31
|
0
|
0
|
0
|
67.20
|
|
2025-12-30
|
0
|
0
|
0
|
67.00
|
|
2025-12-26
|
0
|
0
|
0
|
68.00
|
|
2025-12-24
|
0
|
1
|
-1
|
68.50
|
|
2025-12-23
|
0
|
0
|
0
|
|
|
2025-12-19
|
0
|
0
|
0
|
69.00
|
|
2025-12-16
|
1
|
0
|
1
|
68.00
|
|
2025-12-15
|
0
|
0
|
0
|
70.00
|
|
2025-12-10
|
0
|
0
|
0
|
68.50
|
|
2025-12-08
|
0
|
0
|
0
|
69.10
|
|
2025-12-05
|
0
|
0
|
0
|
68.20
|
|
2025-12-03
|
0
|
0
|
0
|
67.60
|
|
2025-11-19
|
0
|
0
|
0
|
|
|
2025-11-14
|
0
|
0
|
0
|
|
|
2025-11-11
|
0
|
0
|
0
|
74.60
|
|
2025-11-06
|
0
|
0
|
0
|
|
|
2025-11-05
|
0
|
0
|
0
|
72.60
|
|
2025-11-03
|
0
|
0
|
0
|
72.60
|
|
2025-10-30
|
0
|
0
|
0
|
68.10
|
|
2025-10-29
|
0
|
0
|
0
|
|
|
2025-10-28
|
0
|
0
|
0
|
72.70
|
|
2025-10-27
|
0
|
0
|
0
|
72.70
|
|
2025-10-21
|
0
|
0
|
0
|
72.60
|
|
2025-10-20
|
0
|
0
|
0
|
67.70
|
|
2025-10-15
|
0
|
0
|
0
|
68.00
|
|
2025-10-14
|
0
|
0
|
0
|
68.00
|
|
2025-10-13
|
0
|
0
|
0
|
68.60
|
|
2025-10-08
|
0
|
0
|
0
|
72.80
|
|
2025-10-03
|
0
|
0
|
0
|
71.00
|
|
2025-09-30
|
0
|
0
|
0
|
72.00
|
|
2025-09-26
|
0
|
0
|
0
|
70.00
|
|
2025-09-15
|
0
|
1
|
-1
|
73.80
|
|
2025-09-12
|
0
|
0
|
0
|
74.80
|
|
2025-09-10
|
0
|
0
|
0
|
83.10
|
|
2025-09-09
|
0
|
0
|
0
|
82.80
|
|
2025-09-08
|
1
|
0
|
1
|
82.10
|
|
2025-09-01
|
0
|
0
|
0
|
78.80
|
|
2025-08-29
|
0
|
0
|
0
|
77.70
|
|
2025-08-27
|
0
|
0
|
0
|
74.20
|
|
2025-08-26
|
1
|
2
|
-1
|
73.70
|
|
2025-08-21
|
0
|
0
|
0
|
75.90
|
|
2025-08-12
|
0
|
2
|
-2
|
73.70
|
|
2025-08-11
|
0
|
0
|
0
|
67.00
|
|
2025-08-06
|
2
|
2
|
0
|
67.70
|
|
2025-08-05
|
0
|
0
|
0
|
|
|
2025-07-29
|
3
|
2
|
1
|
64.60
|
|
2025-07-25
|
1
|
1
|
0
|
67.30
|
|
2025-07-24
|
0
|
0
|
0
|
67.80
|
|
2025-07-23
|
4
|
2
|
2
|
68.60
|
|
2025-07-22
|
5
|
1
|
4
|
69.00
|
|
2025-07-18
|
2
|
1
|
1
|
71.80
|
|
2025-07-17
|
1
|
1
|
0
|
73.50
|
|
2025-07-16
|
2
|
1
|
1
|
75.40
|
|
2025-07-14
|
0
|
0
|
0
|
74.20
|
|
2025-07-11
|
0
|
0
|
0
|
76.50
|
|
2025-07-10
|
0
|
0
|
0
|
74.10
|
|
2025-07-09
|
0
|
0
|
0
|
74.10
|
|
2025-06-23
|
3
|
25
|
-22
|
100.50
|
|
2025-06-06
|
0
|
4
|
-4
|
93.50
|
|
2025-06-02
|
0
|
1
|
-1
|
71.60
|
|
2025-05-20
|
0
|
0
|
0
|
|
|
2025-04-18
|
0
|
0
|
0
|
53.10
|
|
2024-07-22
|
0
|
1
|
-1
|
46.25
|
|
2024-07-18
|
0
|
8
|
-8
|
48.20
|
|
2024-07-15
|
9
|
0
|
9
|
52.10
|
| 合計 | 41 | 92 | -51 | |
