| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
1
|
2
|
111.50
|
|
2026-09-04
|
1
|
5
|
-4
|
112.50
|
|
2026-08-26
|
0
|
4
|
-4
|
113.50
|
|
2026-08-24
|
0
|
22
|
-22
|
114.00
|
|
2026-08-20
|
5
|
27
|
-22
|
115.00
|
|
2026-08-18
|
0
|
35
|
-35
|
120.50
|
|
2026-08-17
|
0
|
36
|
-36
|
126.50
|
|
2026-08-14
|
0
|
8
|
-8
|
128.50
|
|
2026-07-29
|
19
|
0
|
19
|
120.50
|
|
2026-07-28
|
21
|
0
|
21
|
128.00
|
|
2026-07-27
|
26
|
0
|
26
|
136.00
|
|
2026-07-23
|
1
|
19
|
-18
|
160.00
|
|
2026-07-22
|
3
|
77
|
-74
|
152.00
|
|
2026-07-09
|
14
|
1
|
13
|
125.50
|
|
2026-07-08
|
8
|
0
|
8
|
121.00
|
|
2026-07-07
|
9
|
0
|
9
|
120.50
|
|
2026-06-30
|
5
|
0
|
5
|
118.50
|
|
2026-06-11
|
7
|
1
|
6
|
120.00
|
|
2026-06-08
|
4
|
0
|
4
|
136.00
|
|
2026-06-05
|
5
|
0
|
5
|
138.00
|
|
2026-06-02
|
13
|
0
|
13
|
145.00
|
|
2026-06-01
|
1
|
35
|
-34
|
153.00
|
|
2026-05-28
|
1
|
50
|
-49
|
161.00
|
|
2026-05-19
|
1
|
37
|
-36
|
126.50
|
|
2026-05-14
|
0
|
38
|
-38
|
109.50
|
|
2026-05-11
|
10
|
0
|
10
|
92.10
|
|
2026-05-07
|
3
|
0
|
3
|
87.60
|
|
2026-04-28
|
5
|
0
|
5
|
81.70
|
|
2026-04-24
|
5
|
0
|
5
|
83.10
|
|
2026-04-20
|
0
|
2
|
-2
|
80.70
|
|
2026-04-14
|
0
|
4
|
-4
|
75.80
|
|
2026-03-31
|
0
|
6
|
-6
|
70.30
|
|
2026-03-25
|
0
|
30
|
-30
|
66.50
|
|
2026-03-23
|
0
|
39
|
-39
|
65.00
|
|
2026-03-20
|
0
|
20
|
-20
|
63.80
|
|
2026-03-19
|
0
|
30
|
-30
|
63.90
|
|
2026-03-18
|
2
|
0
|
2
|
62.40
|
|
2026-03-17
|
0
|
19
|
-19
|
62.50
|
|
2026-03-16
|
0
|
12
|
-12
|
62.70
|
|
2026-03-13
|
0
|
10
|
-10
|
62.10
|
|
2026-03-12
|
0
|
10
|
-10
|
62.50
|
|
2026-03-11
|
0
|
8
|
-8
|
63.60
|
|
2026-03-09
|
5
|
0
|
5
|
57.30
|
|
2026-03-04
|
8
|
0
|
8
|
58.10
|
|
2026-03-03
|
3
|
0
|
3
|
60.20
|
|
2026-02-09
|
20
|
0
|
20
|
63.50
|
|
2026-02-03
|
2
|
0
|
2
|
61.00
|
|
2026-02-02
|
2
|
0
|
2
|
61.60
|
|
2026-01-30
|
8
|
0
|
8
|
60.20
|
|
2026-01-29
|
9
|
0
|
9
|
61.60
|
|
2026-01-28
|
3
|
0
|
3
|
63.20
|
|
2026-01-27
|
4
|
0
|
4
|
62.50
|
|
2026-01-23
|
2
|
0
|
2
|
63.50
|
|
2026-01-22
|
3
|
0
|
3
|
63.40
|
|
2026-01-21
|
10
|
0
|
10
|
63.10
|
|
2026-01-13
|
14
|
0
|
14
|
60.70
|
|
2026-01-12
|
3
|
0
|
3
|
62.50
|
|
2026-01-09
|
3
|
0
|
3
|
62.00
|
|
2026-01-08
|
13
|
0
|
13
|
61.20
|
|
2026-01-07
|
8
|
0
|
8
|
61.90
|
|
2026-01-05
|
4
|
0
|
4
|
63.10
|
|
2025-12-24
|
5
|
0
|
5
|
62.50
|
|
2025-12-23
|
1
|
0
|
1
|
62.80
|
|
2025-12-18
|
6
|
0
|
6
|
61.70
|
|
2025-12-17
|
4
|
0
|
4
|
61.80
|
|
2025-12-16
|
4
|
0
|
4
|
62.60
|
|
2025-12-15
|
4
|
0
|
4
|
63.50
|
|
2025-12-12
|
3
|
0
|
3
|
62.80
|
|
2025-12-11
|
9
|
0
|
9
|
63.00
|
|
2025-12-09
|
3
|
0
|
3
|
63.40
|
|
2025-12-08
|
22
|
0
|
22
|
62.90
|
|
2025-12-04
|
7
|
0
|
7
|
63.30
|
|
2025-12-03
|
3
|
0
|
3
|
63.10
|
|
2025-11-28
|
14
|
0
|
14
|
61.60
|
|
2025-11-27
|
4
|
0
|
4
|
64.20
|
|
2025-11-26
|
3
|
0
|
3
|
60.10
|
|
2025-11-25
|
3
|
0
|
3
|
58.50
|
|
2025-11-24
|
4
|
0
|
4
|
58.70
|
|
2025-11-21
|
2
|
0
|
2
|
58.20
|
|
2025-11-19
|
1
|
0
|
1
|
57.80
|
|
2025-11-14
|
3
|
0
|
3
|
59.80
|
|
2025-11-11
|
3
|
0
|
3
|
60.80
|
|
2025-11-10
|
5
|
0
|
5
|
60.40
|
|
2025-10-30
|
3
|
0
|
3
|
64.00
|
|
2025-10-03
|
10
|
0
|
10
|
70.00
|
|
2025-09-26
|
10
|
0
|
10
|
70.10
|
|
2025-09-23
|
10
|
0
|
10
|
74.00
|
|
2025-09-17
|
20
|
0
|
20
|
73.20
|
|
2025-09-15
|
9
|
0
|
9
|
74.10
|
|
2025-09-11
|
11
|
0
|
11
|
73.50
|
|
2025-09-10
|
21
|
0
|
21
|
75.40
|
|
2025-07-16
|
10
|
0
|
10
|
92.00
|
|
2025-07-15
|
0
|
10
|
-10
|
93.00
|
|
2025-07-10
|
0
|
14
|
-14
|
93.70
|
|
2025-07-02
|
0
|
20
|
-20
|
83.10
|
|
2025-06-24
|
0
|
10
|
-10
|
59.60
|
|
2025-06-09
|
2
|
0
|
2
|
58.00
|
|
2025-06-06
|
1
|
0
|
1
|
58.00
|
|
2025-06-04
|
2
|
0
|
2
|
57.60
|
|
2025-06-03
|
3
|
0
|
3
|
56.20
|
|
2025-06-02
|
4
|
0
|
4
|
55.70
|
|
2025-05-20
|
1
|
0
|
1
|
54.30
|
|
2025-05-19
|
1
|
0
|
1
|
54.50
|
|
2025-05-16
|
2
|
0
|
2
|
55.40
|
|
2025-02-11
|
5
|
61
|
-56
|
69.00
|
| 合計 | 534 | 701 | -167 | |
