點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

晟田 (4541) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
37.8% (17/45 天)
分點戰力評分 (BP Score) 表現平平
-70 pts
5日大漲率 20%
10日大漲率 11.1%
20日大漲率 17.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-27
0
15
-15
58.70
2026-10-22
15
3
12
59.00
2026-10-07
7
0
7
59.10
2026-09-23
16
0
16
59.30
2026-08-20
1
61
-60
67.60
2026-08-19
61
1
60
67.60
2026-08-11
2
61
-59
66.30
2026-08-06
30
0
30
63.70
2026-08-05
30
0
30
66.00
2026-07-31
0
35
-35
60.00
2026-07-30
30
0
30
56.60
2026-07-24
4
51
-47
71.40
2026-07-22
50
2
48
70.60
2026-07-07
47
100
-53
61.10
2026-07-02
114
61
53
55.20
2026-06-26
10
0
10
47.50
2026-06-15
0
60
-60
49.00
2026-06-04
60
0
60
47.25
2026-06-03
0
16
-16
47.30
2026-06-02
3
80
-77
45.85
2026-05-22
21
0
21
44.30
2026-05-20
53
0
53
43.15
2026-04-13
10
40
-30
46.35
2026-04-10
30
0
30
44.75
2026-03-23
0
28
-28
41.50
2026-03-16
0
20
-20
41.35
2026-03-12
15
0
15
40.55
2026-03-11
0
20
-20
41.05
2026-03-10
25
10
15
40.10
2026-02-04
0
5
-5
43.85
2026-01-30
25
140
-115
43.35
2026-01-27
46
1
45
46.80
2026-01-22
56
0
56
47.70
2026-01-21
30
5
25
48.45
2026-01-16
40
0
40
47.55
2025-12-09
0
115
-115
41.85
2025-12-04
10
0
10
42.95
2025-12-02
15
0
15
43.05
2025-12-01
15
1
14
43.50
2025-11-27
71
0
71
44.45
2025-09-19
1
53
-52
49.50
2025-09-17
20
0
20
51.50
2025-09-16
31
4
27
52.40
2025-06-23
25
126
-101
47.45
2025-06-20
101
0
101
46.50
2025-06-19
47
176
-129
48.55
2025-06-18
66
17
49
48.75
2025-06-17
102
20
82
48.95
2025-06-16
6
133
-127
48.70
2025-06-11
30
0
30
47.40
2025-06-09
70
0
70
47.30
2025-06-03
40
0
40
46.70
2025-06-02
35
73
-38
47.90
2025-05-15
11
58
-47
55.00
合計 1527 1591 -64