| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-14
|
0
|
5
|
-5
|
620.00
|
|
2026-07-13
|
2
|
0
|
2
|
631.00
|
|
2026-07-09
|
0
|
6
|
-6
|
646.00
|
|
2026-07-07
|
2
|
7
|
-5
|
650.00
|
|
2026-07-06
|
6
|
0
|
6
|
662.00
|
|
2026-07-03
|
4
|
0
|
4
|
668.00
|
|
2026-07-01
|
0
|
4
|
-4
|
669.00
|
|
2026-06-29
|
0
|
3
|
-3
|
645.00
|
|
2026-06-25
|
0
|
4
|
-4
|
675.00
|
|
2026-06-24
|
0
|
2
|
-2
|
678.00
|
|
2026-06-23
|
0
|
20
|
-20
|
678.00
|
|
2026-06-17
|
0
|
4
|
-4
|
683.00
|
|
2026-06-10
|
9
|
0
|
9
|
704.00
|
|
2026-05-21
|
0
|
7
|
-7
|
718.00
|
|
2026-05-20
|
0
|
6
|
-6
|
700.00
|
|
2026-05-19
|
3
|
1
|
2
|
705.00
|
|
2026-05-18
|
0
|
7
|
-7
|
714.00
|
|
2026-05-14
|
0
|
2
|
-2
|
719.00
|
|
2026-05-07
|
4
|
0
|
4
|
713.00
|
|
2026-04-30
|
0
|
8
|
-8
|
688.00
|
|
2026-04-28
|
6
|
0
|
6
|
691.00
|
|
2026-04-27
|
3
|
0
|
3
|
693.00
|
|
2026-04-24
|
14
|
0
|
14
|
717.00
|
|
2026-04-22
|
41
|
10
|
31
|
718.00
|
|
2026-04-21
|
11
|
0
|
11
|
722.00
|
|
2026-04-16
|
2
|
0
|
2
|
655.00
|
|
2026-04-14
|
4
|
0
|
4
|
657.00
|
|
2026-04-13
|
6
|
0
|
6
|
656.00
|
|
2026-04-01
|
0
|
2
|
-2
|
690.00
|
|
2026-03-31
|
2
|
0
|
2
|
664.00
|
|
2026-03-30
|
5
|
0
|
5
|
674.00
|
|
2026-03-26
|
0
|
4
|
-4
|
696.00
|
|
2026-03-25
|
3
|
1
|
2
|
655.00
|
|
2026-03-24
|
0
|
10
|
-10
|
643.00
|
|
2026-03-20
|
6
|
0
|
6
|
655.00
|
|
2026-03-11
|
0
|
6
|
-6
|
678.00
|
|
2026-03-09
|
6
|
0
|
6
|
572.00
|
|
2026-03-06
|
0
|
1
|
-1
|
602.00
|
|
2026-03-05
|
6
|
0
|
6
|
586.00
|
|
2026-03-04
|
3
|
1
|
2
|
576.00
|
|
2026-03-03
|
0
|
6
|
-6
|
606.00
|
|
2026-03-02
|
8
|
0
|
8
|
627.00
|
|
2026-02-26
|
17
|
0
|
17
|
648.00
|
|
2026-02-25
|
4
|
0
|
4
|
671.00
|
|
2026-02-09
|
2
|
0
|
2
|
562.00
|
|
2026-02-04
|
25
|
0
|
25
|
571.00
|
|
2026-01-26
|
33
|
0
|
33
|
591.00
|
|
2026-01-23
|
3
|
0
|
3
|
572.00
|
|
2026-01-21
|
7
|
0
|
7
|
571.00
|
| 合計 | 247 | 127 | 120 | |
